17,950€
Echtzeit-Aktienkurs FUNDAMENTA REAL ESTATE AG
Bid:
Ask:
Aktienkurse zur FUNDAMENTA REAL ESTATE AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17,93 | 18,08 | 17,88 | 17,95 | 0,00% | - |
| 24.09.2026 | 17,83 | 18,00 | 17,83 | 17,95 | 0,84% | - |
| 23.09.2026 | 18,00 | 18,05 | 17,80 | 17,80 | -1,11% | - |
| 22.09.2026 | 18,03 | 18,03 | 17,90 | 18,00 | 0,14% | - |
| 21.09.2026 | 17,85 | 18,08 | 17,85 | 17,98 | 0,84% | - |
| 18.09.2026 | 17,78 | 17,88 | 17,68 | 17,83 | 0,56% | - |
| 17.09.2026 | 17,75 | 17,88 | 17,65 | 17,73 | -0,14% | - |
| 16.09.2026 | 17,75 | 17,83 | 17,63 | 17,75 | 0,00% | - |
| 15.09.2026 | 17,70 | 17,85 | 17,63 | 17,75 | 0,57% | - |
| 14.09.2026 | 17,70 | 17,88 | 17,65 | 17,65 | 0,00% | 1.300,00 |
| 11.09.2026 | 17,80 | 17,88 | 17,65 | 17,65 | -0,98% | - |
| 10.09.2026 | 17,95 | 18,03 | 17,75 | 17,83 | -0,56% | 2.500,00 |
| 09.09.2026 | 18,15 | 18,23 | 17,90 | 17,93 | -1,24% | - |
| 08.09.2026 | 18,05 | 18,23 | 18,03 | 18,15 | 0,41% | - |
| 07.09.2026 | 18,05 | 18,15 | 18,03 | 18,08 | 0,00% | - |
| 04.09.2026 | 18,20 | 18,20 | 18,00 | 18,08 | 0,00% | - |
| 03.09.2026 | 18,28 | 18,33 | 18,08 | 18,08 | -0,82% | - |
| 02.09.2026 | 18,00 | 18,30 | 18,00 | 18,23 | 0,97% | 2.305,00 |
| 01.09.2026 | 18,13 | 18,25 | 17,88 | 18,05 | -0,55% | - |
| 31.08.2026 | 18,20 | 18,43 | 18,13 | 18,15 | -0,95% | - |
| 28.08.2026 | 18,38 | 18,38 | 18,25 | 18,33 | -0,14% | - |
| 27.08.2026 | 17,98 | 18,40 | 17,93 | 18,35 | 2,37% | - |
| 26.08.2026 | 18,05 | 18,10 | 17,90 | 17,93 | -0,83% | - |
| 25.08.2026 | 17,80 | 18,13 | 17,80 | 18,08 | 1,26% | - |
| 24.08.2026 | 17,93 | 18,13 | 17,83 | 17,85 | -0,28% | - |
| 21.08.2026 | 17,95 | 18,03 | 17,88 | 17,90 | -0,56% | - |
| 20.08.2026 | 17,98 | 18,08 | 17,93 | 18,00 | 0,56% | - |