2,145€
-0,46%
Echtzeit-Aktienkurs Castle Private Equity AG
Bid:
Ask:
Aktienkurse zur Castle Private Equity AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,14 | 2,15 | 2,13 | 2,15 | -0,46% | 26,00 |
| 05.11.2026 | 2,14 | 2,17 | 2,12 | 2,16 | 0,47% | - |
| 04.11.2026 | 2,17 | 2,17 | 2,06 | 2,15 | 0,00% | - |
| 03.11.2026 | 2,17 | 2,18 | 2,15 | 2,15 | -1,15% | - |
| 02.11.2026 | 2,25 | 2,25 | 2,17 | 2,17 | -3,13% | - |
| 30.10.2026 | 2,25 | 2,26 | 2,23 | 2,24 | 0,00% | - |
| 29.10.2026 | 2,27 | 2,27 | 2,21 | 2,24 | -0,88% | - |
| 28.10.2026 | 2,33 | 2,33 | 2,20 | 2,26 | -3,00% | - |
| 27.10.2026 | 2,35 | 2,35 | 2,28 | 2,33 | -0,85% | - |
| 26.10.2026 | 2,39 | 2,39 | 2,28 | 2,35 | -1,67% | - |
| 23.10.2026 | 2,49 | 2,49 | 2,37 | 2,39 | -3,24% | - |
| 22.10.2026 | 2,32 | 2,49 | 2,32 | 2,47 | -0,40% | - |
| 21.10.2026 | 2,47 | 2,48 | 2,40 | 2,48 | 0,00% | 13,00 |
| 20.10.2026 | 2,47 | 2,48 | 2,38 | 2,48 | 1,22% | - |
| 19.10.2026 | 2,47 | 2,47 | 2,41 | 2,45 | -0,81% | - |
| 16.10.2026 | 2,47 | 2,48 | 2,41 | 2,47 | 0,00% | - |
| 15.10.2026 | 2,32 | 2,48 | 2,32 | 2,47 | 1,23% | - |
| 14.10.2026 | 2,45 | 2,48 | 2,41 | 2,44 | 0,00% | - |
| 13.10.2026 | 2,39 | 2,44 | 2,39 | 2,44 | 2,09% | - |
| 12.10.2026 | 2,47 | 2,53 | 2,37 | 2,39 | -2,85% | - |
| 09.10.2026 | 2,45 | 2,46 | 2,39 | 2,46 | 0,82% | 13,00 |
| 08.10.2026 | 2,45 | 2,45 | 2,38 | 2,44 | 0,00% | - |
| 07.10.2026 | 2,45 | 2,45 | 2,38 | 2,44 | 0,00% | - |
| 06.10.2026 | 2,45 | 2,47 | 2,40 | 2,44 | -0,41% | 24,00 |
| 05.10.2026 | 2,43 | 2,46 | 2,39 | 2,45 | 1,66% | - |
| 02.10.2026 | 2,45 | 2,65 | 2,40 | 2,41 | -1,63% | - |
| 01.10.2026 | 2,53 | 2,64 | 2,43 | 2,45 | -2,78% | - |
| 30.09.2026 | 2,65 | 2,65 | 2,46 | 2,52 | -4,91% | - |
| 29.09.2026 | 2,63 | 2,65 | 2,49 | 2,65 | 0,76% | - |
| 28.09.2026 | 2,63 | 2,63 | 2,49 | 2,63 | -0,38% | - |
| 25.09.2026 | 2,63 | 2,66 | 2,53 | 2,64 | 0,38% | - |
| 24.09.2026 | 2,65 | 2,68 | 2,63 | 2,63 | 0,00% | - |
| 23.09.2026 | 2,83 | 2,83 | 2,63 | 2,63 | -6,41% | - |
| 22.09.2026 | 2,81 | 2,83 | 2,66 | 2,81 | 0,00% | - |
| 21.09.2026 | 2,81 | 2,81 | 2,67 | 2,81 | 0,00% | - |
| 18.09.2026 | 2,81 | 2,81 | 2,66 | 2,81 | 1,08% | - |
| 17.09.2026 | 2,61 | 2,80 | 2,52 | 2,78 | 6,92% | - |
| 16.09.2026 | 2,61 | 2,62 | 2,50 | 2,60 | -0,76% | - |
| 15.09.2026 | 2,61 | 2,63 | 2,50 | 2,62 | 0,00% | - |
| 14.09.2026 | 2,61 | 2,62 | 2,47 | 2,62 | 0,58% | - |
| 11.09.2026 | 2,61 | 2,61 | 2,49 | 2,61 | -0,57% | - |
| 10.09.2026 | 2,63 | 2,63 | 2,49 | 2,62 | 0,00% | - |
| 09.09.2026 | 2,63 | 2,67 | 2,61 | 2,62 | 0,00% | - |
| 08.09.2026 | 2,65 | 2,68 | 2,61 | 2,62 | -1,13% | - |
| 07.09.2026 | 2,81 | 2,81 | 2,63 | 2,65 | -5,69% | 28,00 |
| 04.09.2026 | 2,67 | 2,81 | 2,67 | 2,81 | 5,24% | - |
| 03.09.2026 | 2,79 | 2,86 | 2,66 | 2,67 | -4,30% | 3.200,00 |
| 02.09.2026 | 2,85 | 2,91 | 2,77 | 2,79 | -1,76% | 678,00 |
| 01.09.2026 | 2,92 | 2,92 | 2,81 | 2,84 | -2,74% | 3.400,00 |
| 31.08.2026 | 2,94 | 2,94 | 2,84 | 2,92 | 0,00% | - |
| 28.08.2026 | 2,94 | 2,94 | 2,85 | 2,92 | 0,00% | - |
| 27.08.2026 | 2,80 | 2,92 | 2,78 | 2,92 | 3,91% | 5.800,00 |
| 26.08.2026 | 2,94 | 2,94 | 2,80 | 2,81 | -3,77% | - |
| 25.08.2026 | 2,93 | 2,94 | 2,85 | 2,92 | -0,34% | - |
| 24.08.2026 | 2,94 | 2,94 | 2,86 | 2,93 | -0,34% | - |
| 21.08.2026 | 2,79 | 2,96 | 2,79 | 2,94 | 5,38% | - |
| 20.08.2026 | 2,78 | 2,79 | 2,78 | 2,79 | -0,71% | - |