13,430€
1,82%
Echtzeit-Aktienkurs Orior AG
Bid:
Ask:
Aktienkurse zur Orior AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 13,19 | 13,58 | 12,95 | 13,45 | 1,97% | - |
| 24.09.2026 | 13,81 | 13,85 | 12,87 | 13,19 | -4,63% | - |
| 23.09.2026 | 13,61 | 14,05 | 13,57 | 13,83 | 1,69% | 814,00 |
| 22.09.2026 | 13,31 | 13,64 | 13,28 | 13,60 | 2,10% | - |
| 21.09.2026 | 12,90 | 13,36 | 12,84 | 13,32 | 3,58% | - |
| 18.09.2026 | 12,94 | 13,28 | 12,74 | 12,86 | -0,62% | - |
| 17.09.2026 | 12,40 | 12,97 | 12,37 | 12,94 | 4,86% | - |
| 16.09.2026 | 12,26 | 12,67 | 12,20 | 12,34 | 0,73% | - |
| 15.09.2026 | 12,29 | 12,38 | 11,98 | 12,25 | -0,49% | 1.049,00 |
| 14.09.2026 | 12,48 | 12,56 | 12,20 | 12,31 | -1,60% | - |
| 11.09.2026 | 12,41 | 12,59 | 12,39 | 12,51 | 1,13% | - |
| 10.09.2026 | 12,75 | 12,77 | 12,36 | 12,37 | -2,60% | 640,00 |
| 09.09.2026 | 13,22 | 13,32 | 12,70 | 12,70 | -3,79% | 988,00 |
| 08.09.2026 | 14,27 | 14,28 | 13,05 | 13,20 | -7,63% | - |
| 07.09.2026 | 14,20 | 14,34 | 13,87 | 14,29 | 0,42% | - |
| 04.09.2026 | 14,70 | 14,85 | 14,08 | 14,23 | -3,20% | - |
| 03.09.2026 | 14,98 | 15,04 | 14,70 | 14,70 | -1,74% | - |
| 02.09.2026 | 14,87 | 15,04 | 14,74 | 14,96 | 0,54% | - |
| 01.09.2026 | 14,89 | 15,27 | 14,77 | 14,88 | 0,00% | - |
| 31.08.2026 | 14,87 | 15,30 | 14,84 | 14,88 | -0,13% | - |
| 28.08.2026 | 15,15 | 15,17 | 14,85 | 14,90 | -1,52% | - |
| 27.08.2026 | 15,13 | 15,14 | 14,80 | 15,13 | 0,20% | 477,00 |
| 26.08.2026 | 15,71 | 15,96 | 14,91 | 15,10 | -3,94% | - |
| 25.08.2026 | 17,20 | 17,21 | 14,43 | 15,72 | -8,44% | 2.500,00 |
| 24.08.2026 | 16,87 | 17,56 | 16,84 | 17,17 | 1,72% | 132,00 |
| 21.08.2026 | 16,54 | 17,07 | 16,52 | 16,88 | 2,18% | - |
| 20.08.2026 | 16,71 | 16,77 | 16,50 | 16,52 | 2,99% | - |