136,900€
-1,01%
Echtzeit-Aktienkurs Autoneum Holding AG
Bid:
Ask:
Aktienkurse zur Autoneum Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 138,60 | 140,30 | 135,50 | 136,90 | -1,01% | 45,00 |
| 05.11.2026 | 139,20 | 141,50 | 137,90 | 138,30 | -0,58% | - |
| 04.11.2026 | 139,80 | 140,00 | 137,90 | 139,10 | -0,29% | - |
| 03.11.2026 | 140,80 | 142,20 | 138,40 | 139,50 | -1,20% | - |
| 02.11.2026 | 128,10 | 141,90 | 127,90 | 141,20 | 10,49% | 450,00 |
| 30.10.2026 | 129,90 | 131,50 | 127,60 | 127,80 | -1,69% | - |
| 29.10.2026 | 129,10 | 130,70 | 128,70 | 130,00 | 0,78% | - |
| 28.10.2026 | 130,50 | 130,90 | 128,70 | 129,00 | -1,38% | - |
| 27.10.2026 | 129,70 | 131,50 | 129,00 | 130,80 | 0,77% | - |
| 26.10.2026 | 129,40 | 131,70 | 129,00 | 129,80 | 1,17% | - |
| 23.10.2026 | 130,80 | 131,20 | 127,70 | 128,30 | -1,91% | - |
| 22.10.2026 | 132,70 | 133,90 | 130,00 | 130,80 | -1,73% | - |
| 21.10.2026 | 132,10 | 133,90 | 131,90 | 133,10 | 0,83% | - |
| 20.10.2026 | 133,30 | 134,40 | 131,40 | 132,00 | -0,90% | - |
| 19.10.2026 | 135,90 | 136,20 | 132,80 | 133,20 | -1,70% | - |
| 16.10.2026 | 132,40 | 136,20 | 132,00 | 135,50 | 2,34% | - |
| 15.10.2026 | 132,50 | 132,50 | 132,30 | 132,40 | 0,00% | - |
| 14.10.2026 | 133,50 | 136,10 | 132,20 | 132,40 | -0,82% | - |
| 13.10.2026 | 132,40 | 133,90 | 131,30 | 133,50 | 0,83% | - |
| 12.10.2026 | 132,90 | 134,60 | 131,00 | 132,40 | -0,38% | - |
| 09.10.2026 | 130,50 | 133,20 | 130,00 | 132,90 | 2,07% | - |
| 08.10.2026 | 133,40 | 133,60 | 127,40 | 130,20 | -2,40% | - |
| 07.10.2026 | 132,80 | 136,00 | 132,70 | 133,40 | 0,30% | - |
| 06.10.2026 | 131,50 | 133,70 | 130,80 | 133,00 | 1,06% | - |
| 05.10.2026 | 132,40 | 133,30 | 131,30 | 131,60 | -0,45% | - |
| 02.10.2026 | 133,50 | 134,90 | 130,60 | 132,20 | -0,60% | - |
| 01.10.2026 | 130,90 | 134,20 | 130,00 | 133,00 | 1,84% | - |
| 30.09.2026 | 130,10 | 132,30 | 129,60 | 130,60 | 0,38% | - |
| 29.09.2026 | 130,70 | 132,70 | 129,50 | 130,10 | -0,54% | - |
| 28.09.2026 | 131,10 | 132,90 | 130,40 | 130,80 | -0,61% | - |
| 25.09.2026 | 130,90 | 132,90 | 129,90 | 131,60 | 0,61% | - |
| 24.09.2026 | 133,30 | 133,70 | 130,10 | 130,80 | -1,95% | - |
| 23.09.2026 | 133,40 | 133,90 | 131,50 | 133,40 | 0,15% | - |
| 22.09.2026 | 130,20 | 133,90 | 129,30 | 133,20 | 2,30% | - |
| 21.09.2026 | 127,30 | 130,80 | 126,70 | 130,20 | 2,52% | - |
| 18.09.2026 | 131,90 | 132,10 | 126,60 | 127,00 | -3,71% | - |
| 17.09.2026 | 130,00 | 133,20 | 127,70 | 131,90 | 2,01% | - |
| 16.09.2026 | 129,30 | 130,30 | 127,90 | 129,30 | 0,08% | - |
| 15.09.2026 | 128,50 | 129,90 | 126,10 | 129,20 | 0,47% | - |
| 14.09.2026 | 130,30 | 130,40 | 127,90 | 128,60 | -1,38% | - |
| 11.09.2026 | 130,60 | 131,50 | 128,70 | 130,40 | 0,31% | - |
| 10.09.2026 | 130,60 | 131,10 | 129,10 | 130,00 | -0,31% | - |
| 09.09.2026 | 131,60 | 132,90 | 129,80 | 130,40 | -0,84% | - |
| 08.09.2026 | 133,50 | 133,90 | 131,50 | 131,50 | -1,57% | - |
| 07.09.2026 | 135,80 | 136,60 | 133,40 | 133,60 | -1,76% | - |
| 04.09.2026 | 133,90 | 136,30 | 133,20 | 136,00 | 1,64% | - |
| 03.09.2026 | 131,50 | 134,20 | 130,90 | 133,80 | 1,75% | - |
| 02.09.2026 | 133,80 | 134,20 | 129,60 | 131,50 | -1,87% | - |
| 01.09.2026 | 136,70 | 137,90 | 132,30 | 134,00 | -2,05% | - |
| 31.08.2026 | 134,60 | 137,70 | 134,50 | 136,80 | 1,56% | - |
| 28.08.2026 | 130,70 | 135,50 | 130,60 | 134,70 | 3,06% | - |
| 27.08.2026 | 130,00 | 131,70 | 129,10 | 130,70 | 0,69% | - |
| 26.08.2026 | 129,40 | 130,90 | 129,20 | 129,80 | 0,15% | - |
| 25.08.2026 | 129,70 | 131,60 | 128,90 | 129,60 | 0,08% | - |
| 24.08.2026 | 131,40 | 132,10 | 129,10 | 129,50 | -1,37% | - |
| 21.08.2026 | 132,10 | 133,80 | 131,10 | 131,30 | -0,61% | - |
| 20.08.2026 | 132,80 | 132,90 | 131,90 | 132,10 | -1,42% | - |