21,250€
-2,07%
Echtzeit-Aktienkurs Leonteq AG
Bid:
Ask:
Aktienkurse zur Leonteq AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 21,75 | 21,80 | 20,88 | 21,25 | -2,07% | - |
| 24.09.2026 | 21,50 | 21,85 | 21,15 | 21,70 | 0,58% | - |
| 23.09.2026 | 21,75 | 21,75 | 21,28 | 21,58 | -0,69% | - |
| 22.09.2026 | 22,03 | 22,08 | 21,48 | 21,73 | -1,25% | - |
| 21.09.2026 | 21,43 | 22,10 | 21,08 | 22,00 | 3,17% | - |
| 18.09.2026 | 23,28 | 23,33 | 21,23 | 21,33 | -2,74% | 660,00 |
| 17.09.2026 | 21,78 | 22,23 | 21,48 | 21,93 | 1,27% | - |
| 16.09.2026 | 21,73 | 22,05 | 21,43 | 21,65 | -0,12% | - |
| 15.09.2026 | 21,53 | 21,90 | 21,00 | 21,68 | 0,46% | - |
| 14.09.2026 | 21,58 | 21,65 | 21,38 | 21,58 | -0,23% | - |
| 11.09.2026 | 21,93 | 21,98 | 21,43 | 21,63 | -1,14% | - |
| 10.09.2026 | 21,68 | 22,48 | 21,45 | 21,88 | 1,16% | 1.440,00 |
| 09.09.2026 | 22,08 | 22,18 | 21,50 | 21,63 | -2,26% | - |
| 08.09.2026 | 22,28 | 22,43 | 21,95 | 22,13 | -1,12% | - |
| 07.09.2026 | 22,53 | 22,58 | 21,90 | 22,38 | -0,78% | - |
| 04.09.2026 | 22,38 | 22,75 | 22,23 | 22,55 | 0,78% | - |
| 03.09.2026 | 21,98 | 22,60 | 21,85 | 22,38 | 1,82% | - |
| 02.09.2026 | 22,23 | 22,60 | 21,70 | 21,98 | -1,12% | 3.780,00 |
| 01.09.2026 | 22,58 | 22,80 | 22,03 | 22,23 | -1,77% | 176,00 |
| 31.08.2026 | 23,08 | 23,13 | 22,58 | 22,63 | -1,95% | - |
| 28.08.2026 | 22,33 | 23,58 | 22,03 | 23,08 | 3,36% | 2.014,00 |
| 27.08.2026 | 21,88 | 22,48 | 21,48 | 22,33 | 2,53% | - |
| 26.08.2026 | 22,08 | 22,25 | 21,38 | 21,78 | -1,69% | - |
| 25.08.2026 | 23,13 | 23,75 | 21,90 | 22,15 | -4,22% | - |
| 24.08.2026 | 22,73 | 23,18 | 22,60 | 23,13 | 1,76% | - |
| 21.08.2026 | 22,93 | 23,10 | 22,33 | 22,73 | -0,66% | - |
| 20.08.2026 | 23,43 | 23,45 | 22,85 | 22,88 | 2,46% | - |