340,500€
-1,22%
Echtzeit-Aktienkurs Comet Holding AG
Bid:
Ask:
Aktienkurse zur Comet Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 341,20 | 348,30 | 336,80 | 340,50 | -1,22% | 332,00 |
| 11.11.2026 | 334,40 | 346,90 | 333,20 | 344,70 | 4,64% | 257,00 |
| 10.11.2026 | 327,50 | 335,60 | 326,20 | 329,40 | 0,67% | 280,00 |
| 09.11.2026 | 323,30 | 328,10 | 309,00 | 327,20 | 0,89% | 18,00 |
| 06.11.2026 | 319,10 | 333,00 | 314,60 | 324,30 | 0,56% | 173,00 |
| 05.11.2026 | 346,50 | 351,60 | 315,80 | 322,50 | -7,75% | 1.300,00 |
| 04.11.2026 | 369,80 | 375,20 | 347,10 | 349,60 | -5,00% | 184,00 |
| 03.11.2026 | 360,50 | 371,30 | 353,90 | 368,00 | 1,43% | 3.307,00 |
| 02.11.2026 | 373,00 | 376,80 | 362,20 | 362,80 | -1,76% | 360,00 |
| 30.10.2026 | 394,30 | 394,70 | 367,10 | 369,30 | -8,07% | 367,00 |
| 29.10.2026 | 396,30 | 403,60 | 391,80 | 401,70 | 1,31% | 154,00 |
| 28.10.2026 | 391,80 | 399,10 | 388,40 | 396,50 | 2,53% | 254,00 |
| 27.10.2026 | 374,80 | 387,30 | 372,40 | 386,70 | 4,71% | - |
| 26.10.2026 | 365,50 | 373,10 | 362,20 | 369,30 | 2,84% | 203,00 |
| 23.10.2026 | 365,70 | 368,70 | 350,70 | 359,10 | -1,80% | 96,00 |
| 22.10.2026 | 379,30 | 379,40 | 361,80 | 365,70 | -5,23% | 137,00 |
| 21.10.2026 | 375,50 | 389,80 | 375,50 | 385,90 | 3,49% | 210,00 |
| 20.10.2026 | 371,40 | 374,50 | 359,60 | 372,90 | 6,12% | 854,00 |
| 19.10.2026 | 341,70 | 354,60 | 339,80 | 351,40 | 3,81% | 106,00 |
| 16.10.2026 | 348,50 | 348,60 | 336,10 | 338,50 | -1,77% | 368,00 |
| 15.10.2026 | 344,10 | 344,80 | 344,10 | 344,60 | -5,41% | 50,00 |
| 14.10.2026 | 372,90 | 381,00 | 363,60 | 364,30 | -2,38% | 14,00 |
| 13.10.2026 | 371,10 | 381,10 | 364,20 | 373,20 | -0,88% | 940,00 |
| 12.10.2026 | 381,50 | 382,30 | 375,30 | 376,50 | -1,16% | - |
| 09.10.2026 | 381,10 | 383,00 | 375,90 | 380,90 | 0,47% | - |
| 08.10.2026 | 386,10 | 386,30 | 375,40 | 379,10 | -2,22% | 51,00 |
| 07.10.2026 | 399,20 | 399,20 | 380,20 | 387,70 | -3,00% | 28,00 |
| 06.10.2026 | 409,40 | 414,70 | 398,50 | 399,70 | -2,49% | 15,00 |
| 05.10.2026 | 410,80 | 414,60 | 399,80 | 409,90 | -0,49% | - |
| 02.10.2026 | 404,40 | 416,50 | 403,20 | 411,90 | 2,18% | 180,00 |
| 01.10.2026 | 396,40 | 404,70 | 391,10 | 403,10 | 3,09% | - |
| 30.09.2026 | 392,70 | 399,70 | 390,50 | 391,00 | 0,03% | 84,00 |
| 29.09.2026 | 372,30 | 397,10 | 372,30 | 390,90 | 4,57% | 401,00 |
| 28.09.2026 | 377,10 | 380,10 | 369,90 | 373,80 | -1,61% | 29,00 |
| 25.09.2026 | 373,10 | 380,30 | 369,80 | 379,90 | 2,01% | 16,00 |
| 24.09.2026 | 379,30 | 380,40 | 369,20 | 372,40 | -2,05% | 324,00 |
| 23.09.2026 | 386,20 | 397,30 | 378,40 | 380,20 | -1,43% | 204,00 |
| 22.09.2026 | 372,70 | 387,20 | 369,50 | 385,70 | 3,46% | 295,00 |
| 21.09.2026 | 358,30 | 375,50 | 354,90 | 372,80 | 4,78% | 466,00 |
| 18.09.2026 | 354,30 | 362,50 | 352,40 | 355,80 | 0,48% | 669,00 |
| 17.09.2026 | 342,20 | 360,70 | 341,00 | 354,10 | 3,99% | - |
| 16.09.2026 | 329,30 | 343,80 | 328,10 | 340,50 | 3,62% | - |
| 15.09.2026 | 331,70 | 334,10 | 326,10 | 328,60 | -1,05% | - |
| 14.09.2026 | 357,90 | 358,10 | 330,80 | 332,10 | -8,11% | 114,00 |
| 11.09.2026 | 360,50 | 364,60 | 358,30 | 361,40 | 0,67% | - |
| 10.09.2026 | 370,50 | 378,70 | 358,50 | 359,00 | -2,79% | - |
| 09.09.2026 | 372,50 | 375,60 | 363,60 | 369,30 | -0,75% | - |
| 08.09.2026 | 374,90 | 375,20 | 366,90 | 372,10 | -0,88% | 84,00 |
| 07.09.2026 | 364,50 | 376,00 | 364,50 | 375,40 | 2,60% | 13,00 |
| 04.09.2026 | 358,90 | 369,70 | 358,10 | 365,90 | 1,92% | - |
| 03.09.2026 | 359,30 | 364,80 | 349,80 | 359,00 | -0,06% | 27,00 |
| 02.09.2026 | 352,50 | 364,40 | 345,90 | 359,20 | 2,39% | 409,00 |
| 01.09.2026 | 353,30 | 354,90 | 341,90 | 350,80 | -0,54% | 45,00 |
| 31.08.2026 | 363,30 | 365,60 | 352,10 | 352,70 | -2,94% | 385,00 |
| 28.08.2026 | 372,10 | 373,10 | 362,80 | 363,40 | -2,23% | 61,00 |
| 27.08.2026 | 371,50 | 377,00 | 367,70 | 371,70 | 1,03% | 783,00 |
| 26.08.2026 | 373,90 | 376,00 | 366,00 | 367,90 | -1,66% | - |
| 25.08.2026 | 361,60 | 377,10 | 361,60 | 374,10 | 3,54% | - |
| 24.08.2026 | 361,90 | 370,60 | 358,20 | 361,30 | -0,19% | - |
| 21.08.2026 | 364,50 | 370,60 | 358,80 | 362,00 | -0,49% | 13,00 |
| 20.08.2026 | 365,00 | 367,30 | 363,30 | 363,80 | -3,27% | - |