14,700€
5,57%
Echtzeit-Aktienkurs AEVIS Victoria S.A.
Bid:
Ask:
Aktienkurse zur AEVIS Victoria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 14,50 | 14,50 | 14,48 | 14,50 | 4,13% | - |
| 16.09.2026 | 13,58 | 14,15 | 13,55 | 13,93 | 3,72% | - |
| 15.09.2026 | 13,48 | 13,53 | 13,30 | 13,43 | -0,37% | - |
| 14.09.2026 | 13,35 | 13,48 | 13,35 | 13,48 | 2,28% | - |
| 11.09.2026 | 13,38 | 13,43 | 13,18 | 13,18 | -0,38% | - |
| 10.09.2026 | 13,20 | 13,48 | 13,20 | 13,23 | -0,75% | - |
| 09.09.2026 | 13,55 | 13,58 | 13,30 | 13,33 | -0,37% | - |
| 08.09.2026 | 13,50 | 13,53 | 13,38 | 13,38 | -0,74% | - |
| 07.09.2026 | 13,43 | 13,63 | 13,38 | 13,48 | -1,10% | - |
| 04.09.2026 | 13,70 | 13,70 | 13,40 | 13,63 | 3,02% | - |
| 03.09.2026 | 13,43 | 13,63 | 13,20 | 13,23 | 0,00% | - |
| 02.09.2026 | 13,30 | 13,55 | 13,20 | 13,23 | -0,38% | - |
| 01.09.2026 | 13,70 | 13,70 | 13,20 | 13,28 | -2,03% | - |
| 31.08.2026 | 13,68 | 13,73 | 13,35 | 13,55 | -0,55% | - |
| 28.08.2026 | 13,68 | 13,68 | 13,50 | 13,63 | -0,37% | - |
| 27.08.2026 | 13,65 | 13,68 | 13,40 | 13,68 | 1,11% | - |
| 26.08.2026 | 13,38 | 13,63 | 13,38 | 13,53 | -1,10% | - |
| 25.08.2026 | 13,25 | 13,73 | 13,25 | 13,68 | 3,40% | - |
| 24.08.2026 | 13,68 | 13,73 | 13,23 | 13,23 | -2,94% | - |
| 21.08.2026 | 13,73 | 13,75 | 13,53 | 13,63 | -0,37% | - |
| 20.08.2026 | 13,68 | 13,73 | 13,65 | 13,68 | -1,44% | - |