16,200€
-2,11%
Echtzeit-Aktienkurs AEVIS Victoria S.A.
Bid:
Ask:
Aktienkurse zur AEVIS Victoria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 16,40 | 16,40 | 16,38 | 16,38 | -1,06% | - |
| 09.10.2026 | 15,95 | 16,60 | 15,85 | 16,55 | 2,80% | 12.000,00 |
| 08.10.2026 | 15,95 | 16,10 | 15,88 | 16,10 | 0,94% | - |
| 07.10.2026 | 15,90 | 16,00 | 15,85 | 15,95 | 0,31% | - |
| 06.10.2026 | 16,20 | 16,20 | 15,83 | 15,90 | -2,15% | - |
| 05.10.2026 | 16,25 | 16,30 | 16,10 | 16,25 | 1,25% | - |
| 02.10.2026 | 15,83 | 16,05 | 15,80 | 16,05 | -0,62% | - |
| 01.10.2026 | 16,65 | 16,75 | 15,80 | 16,15 | -3,58% | - |
| 30.09.2026 | 16,73 | 16,78 | 16,55 | 16,75 | 0,30% | - |
| 29.09.2026 | 16,68 | 16,75 | 16,65 | 16,70 | -0,30% | - |
| 28.09.2026 | 16,88 | 16,90 | 16,60 | 16,75 | -0,30% | - |
| 25.09.2026 | 16,83 | 16,83 | 16,60 | 16,80 | 0,00% | - |
| 24.09.2026 | 16,88 | 16,93 | 16,60 | 16,80 | 0,60% | - |
| 23.09.2026 | 16,95 | 16,95 | 16,68 | 16,70 | -1,04% | - |
| 22.09.2026 | 16,88 | 16,95 | 16,55 | 16,88 | 0,90% | 180,00 |
| 21.09.2026 | 16,70 | 16,85 | 16,10 | 16,73 | 2,61% | 7.540,00 |
| 18.09.2026 | 15,65 | 16,50 | 15,08 | 16,30 | 4,15% | 149,00 |
| 17.09.2026 | 14,50 | 15,68 | 14,35 | 15,65 | 12,39% | 175,00 |
| 16.09.2026 | 13,58 | 14,15 | 13,55 | 13,93 | 3,72% | - |
| 15.09.2026 | 13,48 | 13,53 | 13,30 | 13,43 | -0,37% | - |
| 14.09.2026 | 13,35 | 13,48 | 13,35 | 13,48 | 2,28% | - |
| 11.09.2026 | 13,38 | 13,43 | 13,18 | 13,18 | -0,38% | - |
| 10.09.2026 | 13,20 | 13,48 | 13,20 | 13,23 | -0,75% | - |
| 09.09.2026 | 13,55 | 13,58 | 13,30 | 13,33 | -0,37% | - |
| 08.09.2026 | 13,50 | 13,53 | 13,38 | 13,38 | -0,74% | - |
| 07.09.2026 | 13,43 | 13,63 | 13,38 | 13,48 | -1,10% | - |
| 04.09.2026 | 13,70 | 13,70 | 13,40 | 13,63 | 3,02% | - |
| 03.09.2026 | 13,43 | 13,63 | 13,20 | 13,23 | 0,00% | - |
| 02.09.2026 | 13,30 | 13,55 | 13,20 | 13,23 | -0,38% | - |
| 01.09.2026 | 13,70 | 13,70 | 13,20 | 13,28 | -2,03% | - |
| 31.08.2026 | 13,68 | 13,73 | 13,35 | 13,55 | -0,55% | - |
| 28.08.2026 | 13,68 | 13,68 | 13,50 | 13,63 | -0,37% | - |
| 27.08.2026 | 13,65 | 13,68 | 13,40 | 13,68 | 1,11% | - |
| 26.08.2026 | 13,38 | 13,63 | 13,38 | 13,53 | -1,10% | - |
| 25.08.2026 | 13,25 | 13,73 | 13,25 | 13,68 | 3,40% | - |
| 24.08.2026 | 13,68 | 13,73 | 13,23 | 13,23 | -2,94% | - |
| 21.08.2026 | 13,73 | 13,75 | 13,53 | 13,63 | -0,37% | - |
| 20.08.2026 | 13,68 | 13,73 | 13,65 | 13,68 | -1,44% | - |