25,000€
0,81%
Echtzeit-Aktienkurs CHAM SWISS PROPERTIES AG
Bid:
Ask:
Aktienkurse zur CHAM SWISS PROPERTIES AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 24,40 | 25,00 | 24,40 | 25,00 | 0,81% | - |
| 15.10.2026 | 24,40 | 24,90 | 24,40 | 24,80 | 1,22% | - |
| 14.10.2026 | 24,40 | 24,60 | 24,40 | 24,50 | -0,41% | - |
| 13.10.2026 | 24,60 | 24,80 | 24,40 | 24,60 | 0,41% | - |
| 12.10.2026 | 24,80 | 24,80 | 24,40 | 24,50 | -0,41% | - |
| 09.10.2026 | 24,00 | 24,70 | 24,00 | 24,60 | 1,65% | - |
| 08.10.2026 | 24,00 | 24,20 | 23,80 | 24,20 | 0,00% | - |
| 07.10.2026 | 24,00 | 24,20 | 23,90 | 24,20 | 0,00% | - |
| 06.10.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,41% | - |
| 05.10.2026 | 24,00 | 24,30 | 24,00 | 24,10 | -0,82% | - |
| 02.10.2026 | 24,00 | 24,40 | 23,90 | 24,30 | 1,67% | - |
| 01.10.2026 | 24,00 | 24,10 | 23,60 | 23,90 | 0,00% | - |
| 30.09.2026 | 24,20 | 24,20 | 23,80 | 23,90 | -0,83% | - |
| 29.09.2026 | 24,20 | 24,30 | 23,90 | 24,10 | -0,41% | - |
| 28.09.2026 | 24,40 | 24,40 | 23,90 | 24,20 | 0,41% | - |
| 25.09.2026 | 24,40 | 24,40 | 24,10 | 24,10 | -1,63% | - |
| 24.09.2026 | 24,60 | 24,60 | 24,20 | 24,50 | 0,82% | - |
| 23.09.2026 | 24,40 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 22.09.2026 | 24,20 | 24,60 | 23,90 | 24,50 | 1,66% | - |
| 21.09.2026 | 24,20 | 24,30 | 23,90 | 24,10 | 0,00% | - |
| 18.09.2026 | 24,20 | 24,70 | 24,00 | 24,10 | -0,82% | - |
| 17.09.2026 | 24,00 | 24,60 | 23,80 | 24,30 | 1,67% | - |
| 16.09.2026 | 23,80 | 24,10 | 23,50 | 23,90 | 2,14% | - |
| 15.09.2026 | 23,80 | 23,80 | 23,40 | 23,40 | -1,27% | - |
| 14.09.2026 | 24,00 | 24,00 | 23,60 | 23,70 | 0,00% | - |
| 11.09.2026 | 24,60 | 24,60 | 23,70 | 23,70 | -2,47% | - |
| 10.09.2026 | 24,80 | 24,80 | 24,30 | 24,30 | 0,00% | - |
| 09.09.2026 | 25,00 | 25,00 | 24,30 | 24,30 | -1,62% | 12,00 |
| 08.09.2026 | 25,00 | 25,00 | 24,60 | 24,70 | -1,59% | - |
| 07.09.2026 | 25,20 | 25,20 | 24,70 | 25,10 | 0,80% | - |
| 04.09.2026 | 25,20 | 25,30 | 24,80 | 24,90 | -0,80% | - |
| 03.09.2026 | 24,80 | 25,30 | 24,80 | 25,10 | 1,62% | - |
| 02.09.2026 | 25,20 | 25,20 | 24,70 | 24,70 | -1,59% | - |
| 01.09.2026 | 25,20 | 25,30 | 24,80 | 25,10 | 0,00% | - |
| 31.08.2026 | 25,20 | 25,40 | 25,10 | 25,10 | -0,79% | - |
| 28.08.2026 | 25,00 | 25,40 | 25,00 | 25,30 | 0,00% | - |
| 27.08.2026 | 25,00 | 25,40 | 24,80 | 25,30 | 1,61% | - |
| 26.08.2026 | 25,20 | 25,20 | 24,80 | 24,90 | -0,80% | - |
| 25.08.2026 | 25,60 | 25,60 | 24,80 | 25,10 | -2,33% | - |
| 24.08.2026 | 25,80 | 25,80 | 25,60 | 25,70 | 0,00% | - |
| 21.08.2026 | 25,70 | 25,90 | 25,60 | 25,70 | 0,00% | - |
| 20.08.2026 | 25,60 | 25,90 | 25,60 | 25,70 | 0,00% | - |