76,380€
0,35%
Echtzeit-Aktienkurs SANDOZ GROUP AG SF -,05
Bid:
Ask:
Aktienkurse zur SANDOZ GROUP AG SF -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 75,85 | 77,74 | 75,73 | 76,37 | 0,34% | 446,00 |
| 28.09.2026 | 75,17 | 76,60 | 75,04 | 76,11 | 0,65% | 384,00 |
| 25.09.2026 | 75,15 | 75,65 | 74,21 | 75,62 | 0,79% | 110,00 |
| 24.09.2026 | 75,56 | 77,45 | 74,04 | 75,03 | -0,81% | 1.516,00 |
| 23.09.2026 | 75,45 | 76,70 | 74,49 | 75,64 | 0,25% | 1.769,00 |
| 22.09.2026 | 74,16 | 75,96 | 74,15 | 75,45 | 1,56% | 1.075,00 |
| 21.09.2026 | 72,92 | 74,61 | 72,20 | 74,29 | 2,47% | 1.838,00 |
| 18.09.2026 | 74,85 | 75,12 | 71,93 | 72,50 | 1,54% | 1.531,00 |
| 17.09.2026 | 69,54 | 71,93 | 69,52 | 71,40 | 3,00% | 828,00 |
| 16.09.2026 | 69,74 | 71,20 | 69,15 | 69,32 | -0,50% | 1.910,00 |
| 15.09.2026 | 71,05 | 71,39 | 69,46 | 69,67 | -2,14% | 1.263,00 |
| 14.09.2026 | 70,19 | 72,20 | 69,85 | 71,19 | 0,78% | 1.202,00 |
| 11.09.2026 | 69,91 | 71,90 | 69,55 | 70,64 | 1,25% | 1.624,00 |
| 10.09.2026 | 71,84 | 72,50 | 69,46 | 69,77 | -2,61% | 874,00 |
| 09.09.2026 | 72,55 | 72,57 | 71,00 | 71,64 | -1,09% | 2.103,00 |
| 08.09.2026 | 74,23 | 76,16 | 70,57 | 72,43 | 0,08% | 1.808,00 |
| 07.09.2026 | 72,22 | 72,85 | 71,64 | 72,37 | -0,77% | 1.642,00 |
| 04.09.2026 | 74,80 | 74,96 | 72,65 | 72,93 | -2,84% | 230,00 |
| 03.09.2026 | 73,09 | 75,35 | 73,07 | 75,06 | 2,78% | 1.149,00 |
| 02.09.2026 | 73,01 | 73,75 | 72,19 | 73,03 | 0,00% | - |
| 01.09.2026 | 72,17 | 73,69 | 71,97 | 73,03 | 1,36% | 762,00 |
| 31.08.2026 | 73,33 | 73,53 | 71,95 | 72,05 | -1,95% | 10.076,00 |
| 28.08.2026 | 75,51 | 75,85 | 73,11 | 73,48 | -2,70% | 642,00 |
| 27.08.2026 | 75,48 | 76,15 | 74,52 | 75,52 | 0,48% | 321,00 |
| 26.08.2026 | 78,61 | 78,65 | 74,72 | 75,16 | -4,51% | 269,00 |
| 25.08.2026 | 78,24 | 78,91 | 77,68 | 78,71 | 0,68% | 406,00 |
| 24.08.2026 | 78,39 | 78,82 | 77,48 | 78,18 | -0,57% | 301,00 |
| 21.08.2026 | 78,54 | 79,37 | 78,17 | 78,63 | 0,23% | 406,00 |
| 20.08.2026 | 78,91 | 79,16 | 78,31 | 78,45 | -1,12% | 70,00 |