134,500€
0,07%
Echtzeit-Aktienkurs Luzerner Kantonalbank AG
Bid:
Ask:
Aktienkurse zur Luzerner Kantonalbank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 134,40 | 135,10 | 133,50 | 133,90 | -0,37% | - |
| 20.10.2026 | 132,80 | 134,70 | 131,70 | 134,40 | 1,20% | - |
| 19.10.2026 | 134,50 | 134,70 | 132,10 | 132,80 | -1,12% | - |
| 16.10.2026 | 135,30 | 135,40 | 133,10 | 134,30 | -0,81% | 387,00 |
| 15.10.2026 | 135,30 | 135,40 | 135,20 | 135,40 | 2,89% | - |
| 14.10.2026 | 134,40 | 134,40 | 131,50 | 131,60 | -2,01% | 13,00 |
| 13.10.2026 | 133,40 | 134,70 | 133,00 | 134,30 | 0,67% | - |
| 12.10.2026 | 132,80 | 133,50 | 132,30 | 133,40 | 0,45% | 17,00 |
| 09.10.2026 | 133,70 | 134,30 | 132,20 | 132,80 | -0,60% | 180,00 |
| 08.10.2026 | 131,00 | 134,30 | 130,70 | 133,60 | 1,98% | 353,00 |
| 07.10.2026 | 131,50 | 131,90 | 130,30 | 131,00 | -0,30% | 880,00 |
| 06.10.2026 | 131,20 | 132,90 | 131,10 | 131,40 | 0,15% | 13,00 |
| 05.10.2026 | 129,40 | 131,60 | 128,50 | 131,20 | 1,63% | - |
| 02.10.2026 | 127,70 | 129,70 | 126,90 | 129,10 | 1,25% | - |
| 01.10.2026 | 127,80 | 127,90 | 125,80 | 127,50 | 0,00% | 145,00 |
| 30.09.2026 | 128,70 | 129,50 | 127,30 | 127,50 | -0,93% | 25,00 |
| 29.09.2026 | 130,10 | 130,30 | 128,40 | 128,70 | -1,30% | - |
| 28.09.2026 | 128,10 | 132,00 | 127,90 | 130,40 | 1,48% | - |
| 25.09.2026 | 127,30 | 129,50 | 127,30 | 128,50 | 0,78% | - |
| 24.09.2026 | 125,90 | 128,50 | 125,70 | 127,50 | 1,35% | 2.500,00 |
| 23.09.2026 | 124,40 | 126,10 | 123,50 | 125,80 | 1,21% | - |
| 22.09.2026 | 124,40 | 126,20 | 123,90 | 124,30 | -0,16% | 230,00 |
| 21.09.2026 | 123,60 | 125,10 | 123,00 | 124,50 | 0,65% | 14,00 |
| 18.09.2026 | 122,40 | 124,00 | 121,60 | 123,70 | 1,23% | 30,00 |
| 17.09.2026 | 123,80 | 124,00 | 121,70 | 122,20 | -1,05% | 480,00 |
| 16.09.2026 | 124,50 | 125,50 | 123,30 | 123,50 | -0,64% | - |
| 15.09.2026 | 124,00 | 124,90 | 122,60 | 124,30 | 0,32% | 81,00 |
| 14.09.2026 | 121,00 | 124,40 | 120,90 | 123,90 | 2,31% | 1.507,00 |
| 11.09.2026 | 121,40 | 122,60 | 120,90 | 121,10 | 0,08% | - |
| 10.09.2026 | 122,40 | 122,40 | 120,60 | 121,00 | -0,82% | - |
| 09.09.2026 | 126,40 | 126,40 | 121,50 | 122,00 | -3,33% | 27,00 |
| 08.09.2026 | 127,60 | 128,70 | 126,20 | 126,20 | -1,17% | 1.300,00 |
| 07.09.2026 | 126,20 | 128,30 | 126,10 | 127,70 | 1,03% | 12,00 |
| 04.09.2026 | 125,30 | 127,10 | 124,70 | 126,40 | 0,96% | 26,00 |
| 03.09.2026 | 126,20 | 126,90 | 124,80 | 125,20 | -0,63% | 2.600,00 |
| 02.09.2026 | 123,40 | 126,60 | 122,80 | 126,00 | 2,19% | - |
| 01.09.2026 | 124,20 | 125,30 | 123,30 | 123,30 | -0,56% | - |
| 31.08.2026 | 122,00 | 125,60 | 121,80 | 124,00 | 1,64% | - |
| 28.08.2026 | 122,70 | 123,80 | 121,80 | 122,00 | -0,73% | - |
| 27.08.2026 | 121,20 | 122,90 | 120,40 | 122,90 | 1,32% | - |
| 26.08.2026 | 124,00 | 124,70 | 120,70 | 121,30 | -2,26% | - |
| 25.08.2026 | 120,20 | 125,50 | 117,70 | 124,10 | 3,24% | 234,00 |
| 24.08.2026 | 119,90 | 121,20 | 119,50 | 120,20 | 0,17% | 409,00 |
| 21.08.2026 | 118,20 | 120,10 | 118,20 | 120,00 | 1,52% | - |
| 20.08.2026 | 118,10 | 118,90 | 118,10 | 118,20 | 0,60% | - |