16,140€
-0,86%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 16,26 | 16,26 | 16,24 | 16,24 | -0,25% | - |
| 12.11.2026 | 16,12 | 16,55 | 16,09 | 16,28 | 0,99% | - |
| 11.11.2026 | 16,33 | 16,35 | 15,88 | 16,12 | -0,98% | - |
| 10.11.2026 | 16,61 | 16,69 | 16,19 | 16,28 | -1,81% | - |
| 09.11.2026 | 16,26 | 16,70 | 16,22 | 16,58 | 2,09% | - |
| 06.11.2026 | 15,69 | 16,32 | 15,59 | 16,24 | 3,84% | - |
| 05.11.2026 | 16,52 | 16,96 | 15,59 | 15,64 | -5,33% | - |
| 04.11.2026 | 16,54 | 16,69 | 16,28 | 16,52 | 0,06% | - |
| 03.11.2026 | 16,18 | 16,76 | 16,14 | 16,51 | 1,10% | - |
| 02.11.2026 | 16,67 | 16,80 | 16,27 | 16,33 | -1,57% | - |
| 30.10.2026 | 16,86 | 16,92 | 16,49 | 16,59 | -1,89% | - |
| 29.10.2026 | 16,16 | 17,37 | 16,03 | 16,91 | 4,45% | 1.200,00 |
| 28.10.2026 | 16,22 | 16,69 | 15,67 | 16,19 | -0,37% | - |
| 27.10.2026 | 15,35 | 16,31 | 15,35 | 16,25 | 5,93% | 8.750,00 |
| 26.10.2026 | 15,48 | 15,79 | 15,10 | 15,34 | 2,54% | - |
| 23.10.2026 | 15,32 | 15,58 | 14,95 | 14,96 | -2,41% | - |
| 22.10.2026 | 15,84 | 16,10 | 15,30 | 15,33 | -3,77% | - |
| 21.10.2026 | 15,90 | 16,19 | 15,74 | 15,93 | 0,13% | - |
| 20.10.2026 | 15,42 | 16,03 | 15,38 | 15,91 | 3,11% | - |
| 19.10.2026 | 15,52 | 15,72 | 15,25 | 15,43 | -0,26% | - |
| 16.10.2026 | 15,78 | 15,92 | 15,42 | 15,47 | -1,78% | - |
| 15.10.2026 | 15,73 | 15,75 | 15,71 | 15,75 | 5,85% | - |
| 14.10.2026 | 14,70 | 15,19 | 14,39 | 14,88 | 1,22% | - |
| 13.10.2026 | 15,59 | 15,65 | 14,57 | 14,70 | -5,77% | - |
| 12.10.2026 | 15,36 | 15,67 | 15,32 | 15,60 | 1,76% | 160,00 |
| 09.10.2026 | 15,32 | 15,38 | 15,04 | 15,33 | 0,26% | - |
| 08.10.2026 | 15,71 | 15,71 | 15,12 | 15,29 | -3,17% | 60,00 |
| 07.10.2026 | 16,18 | 16,49 | 15,54 | 15,79 | -2,71% | - |
| 06.10.2026 | 16,60 | 17,04 | 16,12 | 16,23 | -2,29% | - |
| 05.10.2026 | 16,21 | 16,99 | 16,17 | 16,61 | 2,15% | - |
| 02.10.2026 | 16,21 | 16,68 | 16,15 | 16,26 | 0,43% | - |
| 01.10.2026 | 16,35 | 16,73 | 15,71 | 16,19 | -0,74% | - |
| 30.09.2026 | 15,01 | 16,42 | 14,97 | 16,31 | 8,66% | 1.106,00 |
| 29.09.2026 | 15,79 | 16,08 | 14,99 | 15,01 | -5,36% | 700,00 |
| 28.09.2026 | 16,13 | 16,31 | 15,76 | 15,86 | -2,04% | - |
| 25.09.2026 | 16,04 | 16,26 | 16,00 | 16,19 | 1,00% | - |
| 24.09.2026 | 16,25 | 16,48 | 15,95 | 16,03 | -1,48% | - |
| 23.09.2026 | 16,86 | 16,93 | 16,17 | 16,27 | -3,56% | - |
| 22.09.2026 | 17,04 | 17,19 | 16,76 | 16,87 | -1,06% | - |
| 21.09.2026 | 16,96 | 17,17 | 16,58 | 17,05 | 1,25% | 913,00 |
| 18.09.2026 | 16,62 | 17,14 | 16,60 | 16,84 | 1,20% | - |
| 17.09.2026 | 16,70 | 16,76 | 16,45 | 16,64 | 0,06% | - |
| 16.09.2026 | 16,54 | 16,76 | 16,32 | 16,63 | 0,73% | - |
| 15.09.2026 | 16,51 | 16,84 | 16,26 | 16,51 | 0,06% | - |
| 14.09.2026 | 16,59 | 16,83 | 16,37 | 16,50 | -0,78% | - |
| 11.09.2026 | 16,80 | 17,33 | 16,62 | 16,63 | -0,95% | - |
| 10.09.2026 | 17,34 | 17,46 | 16,72 | 16,79 | -2,78% | - |
| 09.09.2026 | 17,91 | 17,91 | 17,21 | 17,27 | -3,73% | 8.064,00 |
| 08.09.2026 | 16,41 | 18,05 | 16,35 | 17,94 | 9,32% | - |
| 07.09.2026 | 16,64 | 16,88 | 16,41 | 16,41 | -1,56% | - |
| 04.09.2026 | 16,64 | 16,82 | 16,42 | 16,67 | 0,00% | - |
| 03.09.2026 | 16,44 | 17,58 | 16,42 | 16,67 | 1,34% | - |
| 02.09.2026 | 15,82 | 16,77 | 15,77 | 16,45 | 3,98% | - |
| 01.09.2026 | 15,86 | 16,12 | 15,57 | 15,82 | -0,32% | - |
| 31.08.2026 | 16,41 | 16,61 | 15,83 | 15,87 | -3,29% | - |
| 28.08.2026 | 16,63 | 16,78 | 16,33 | 16,41 | -1,32% | - |
| 27.08.2026 | 16,74 | 16,91 | 16,53 | 16,63 | -0,36% | - |
| 26.08.2026 | 16,75 | 16,90 | 16,61 | 16,69 | -0,48% | - |
| 25.08.2026 | 17,05 | 17,37 | 16,60 | 16,77 | -1,53% | 850,00 |
| 24.08.2026 | 17,77 | 17,86 | 16,89 | 17,03 | -4,27% | 60,00 |
| 21.08.2026 | 17,66 | 17,99 | 17,32 | 17,79 | 1,08% | - |
| 20.08.2026 | 17,47 | 17,66 | 17,39 | 17,60 | -3,14% | - |