16,840€
1,20%
Echtzeit-Aktienkurs SANTHERA PHARM.HD.SF 0,10
Bid:
Ask:
Aktienkurse zur SANTHERA PHARM.HD.SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 16,62 | 17,14 | 16,60 | 16,84 | 1,20% | - |
| 17.09.2026 | 16,70 | 16,76 | 16,45 | 16,64 | 0,06% | - |
| 16.09.2026 | 16,54 | 16,76 | 16,32 | 16,63 | 0,73% | - |
| 15.09.2026 | 16,51 | 16,84 | 16,26 | 16,51 | 0,06% | - |
| 14.09.2026 | 16,59 | 16,83 | 16,37 | 16,50 | -0,78% | - |
| 11.09.2026 | 16,80 | 17,33 | 16,62 | 16,63 | -0,95% | - |
| 10.09.2026 | 17,34 | 17,46 | 16,72 | 16,79 | -2,78% | - |
| 09.09.2026 | 17,91 | 17,91 | 17,21 | 17,27 | -3,73% | 8.064,00 |
| 08.09.2026 | 16,41 | 18,05 | 16,35 | 17,94 | 9,32% | - |
| 07.09.2026 | 16,64 | 16,88 | 16,41 | 16,41 | -1,56% | - |
| 04.09.2026 | 16,64 | 16,82 | 16,42 | 16,67 | 0,00% | - |
| 03.09.2026 | 16,44 | 17,58 | 16,42 | 16,67 | 1,34% | - |
| 02.09.2026 | 15,82 | 16,77 | 15,77 | 16,45 | 3,98% | - |
| 01.09.2026 | 15,86 | 16,12 | 15,57 | 15,82 | -0,32% | - |
| 31.08.2026 | 16,41 | 16,61 | 15,83 | 15,87 | -3,29% | - |
| 28.08.2026 | 16,63 | 16,78 | 16,33 | 16,41 | -1,32% | - |
| 27.08.2026 | 16,74 | 16,91 | 16,53 | 16,63 | -0,36% | - |
| 26.08.2026 | 16,75 | 16,90 | 16,61 | 16,69 | -0,48% | - |
| 25.08.2026 | 17,05 | 17,37 | 16,60 | 16,77 | -1,53% | 850,00 |
| 24.08.2026 | 17,77 | 17,86 | 16,89 | 17,03 | -4,27% | 60,00 |
| 21.08.2026 | 17,66 | 17,99 | 17,32 | 17,79 | 1,08% | - |
| 20.08.2026 | 17,47 | 17,66 | 17,39 | 17,60 | -3,14% | - |