10,620€
0,76%
Echtzeit-Aktienkurs WISEKEY INTL B SF 2,50
Bid:
Ask:
Aktienkurse zur WISEKEY INTL B SF 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 10,48 | 11,13 | 10,44 | 10,62 | 0,76% | 560,00 |
| 25.09.2026 | 10,49 | 11,18 | 10,31 | 10,54 | 0,91% | 28,00 |
| 24.09.2026 | 10,45 | 10,90 | 10,05 | 10,45 | -0,14% | - |
| 23.09.2026 | 10,56 | 11,14 | 10,42 | 10,46 | -0,76% | - |
| 22.09.2026 | 10,58 | 10,64 | 10,08 | 10,54 | -0,75% | - |
| 21.09.2026 | 10,48 | 10,78 | 10,05 | 10,62 | 2,66% | - |
| 18.09.2026 | 9,95 | 10,50 | 9,93 | 10,35 | 2,99% | - |
| 17.09.2026 | 10,20 | 10,37 | 9,85 | 10,05 | -0,69% | 407,00 |
| 16.09.2026 | 10,09 | 10,41 | 9,80 | 10,12 | 0,50% | 3.120,00 |
| 15.09.2026 | 10,64 | 10,89 | 10,05 | 10,07 | -5,76% | 84,00 |
| 14.09.2026 | 11,01 | 11,01 | 10,47 | 10,68 | -3,09% | - |
| 11.09.2026 | 11,03 | 11,17 | 10,94 | 11,02 | 0,55% | - |
| 10.09.2026 | 10,79 | 11,19 | 10,74 | 10,96 | 1,86% | 63,00 |
| 09.09.2026 | 10,95 | 11,22 | 10,76 | 10,76 | -1,82% | - |
| 08.09.2026 | 11,23 | 11,27 | 10,78 | 10,96 | -3,01% | - |
| 07.09.2026 | 11,29 | 11,37 | 11,12 | 11,30 | 0,00% | 260,00 |
| 04.09.2026 | 11,25 | 11,56 | 11,12 | 11,30 | 0,53% | - |
| 03.09.2026 | 10,75 | 11,36 | 10,73 | 11,24 | 4,46% | - |
| 02.09.2026 | 10,70 | 11,26 | 10,68 | 10,76 | 0,75% | - |
| 01.09.2026 | 11,09 | 11,69 | 10,49 | 10,68 | -3,44% | - |
| 31.08.2026 | 11,31 | 11,51 | 11,00 | 11,06 | -2,30% | - |
| 28.08.2026 | 11,57 | 11,73 | 10,94 | 11,32 | -1,57% | - |
| 27.08.2026 | 11,07 | 11,62 | 11,07 | 11,50 | 4,55% | - |
| 26.08.2026 | 11,23 | 11,78 | 11,00 | 11,00 | -1,96% | - |
| 25.08.2026 | 10,93 | 11,44 | 10,93 | 11,22 | 3,13% | - |
| 24.08.2026 | 11,49 | 11,51 | 10,82 | 10,88 | -5,56% | - |
| 21.08.2026 | 11,19 | 11,62 | 10,94 | 11,52 | 3,23% | - |
| 20.08.2026 | 11,28 | 11,28 | 10,84 | 11,16 | 0,00% | - |