180,475€
0,36%
Echtzeit-Aktienkurs Galderma Group AG
Bid:
Ask:
Aktienkurse zur Galderma Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 179,65 | 181,73 | 176,70 | 180,93 | 0,61% | 1.400,00 |
| 13.10.2026 | 180,38 | 183,77 | 179,25 | 179,83 | -0,15% | - |
| 12.10.2026 | 177,75 | 181,55 | 177,33 | 180,10 | 1,56% | 78,00 |
| 09.10.2026 | 175,43 | 177,63 | 173,70 | 177,33 | 1,43% | 189,00 |
| 08.10.2026 | 174,10 | 174,95 | 171,58 | 174,83 | 0,27% | 200,00 |
| 07.10.2026 | 171,50 | 175,35 | 171,25 | 174,35 | 1,59% | 55,00 |
| 06.10.2026 | 173,70 | 176,83 | 170,45 | 171,63 | -1,38% | 27,00 |
| 05.10.2026 | 172,30 | 176,23 | 171,73 | 174,02 | 0,75% | 26,00 |
| 02.10.2026 | 172,43 | 175,52 | 170,10 | 172,73 | 0,33% | 82,00 |
| 01.10.2026 | 174,83 | 176,65 | 171,15 | 172,15 | -1,36% | 45,00 |
| 30.09.2026 | 176,52 | 179,40 | 174,38 | 174,52 | -0,54% | 1.176,00 |
| 29.09.2026 | 171,25 | 176,55 | 170,80 | 175,48 | 1,81% | - |
| 28.09.2026 | 172,73 | 176,83 | 171,38 | 172,35 | -1,13% | 27,00 |
| 25.09.2026 | 173,08 | 175,15 | 171,90 | 174,33 | 0,98% | 1.170,00 |
| 24.09.2026 | 170,83 | 173,23 | 169,30 | 172,63 | 0,76% | - |
| 23.09.2026 | 175,13 | 176,45 | 170,43 | 171,33 | -2,64% | 975,00 |
| 22.09.2026 | 171,48 | 176,35 | 171,13 | 175,98 | 2,24% | 87,00 |
| 21.09.2026 | 175,98 | 176,02 | 168,80 | 172,13 | 2,53% | 77,00 |
| 18.09.2026 | 166,58 | 171,27 | 166,18 | 167,88 | 0,99% | 53,00 |
| 17.09.2026 | 163,15 | 168,23 | 162,73 | 166,23 | 2,61% | 120,00 |
| 16.09.2026 | 163,00 | 163,00 | 160,00 | 162,00 | 0,00% | 99,00 |
| 15.09.2026 | 164,50 | 165,50 | 161,00 | 162,00 | -2,11% | 300,00 |
| 14.09.2026 | 163,00 | 166,50 | 162,50 | 165,50 | 1,22% | 17,00 |
| 11.09.2026 | 164,00 | 167,00 | 161,00 | 163,50 | -0,30% | 174,00 |
| 10.09.2026 | 166,50 | 168,00 | 163,00 | 164,00 | -0,91% | - |
| 09.09.2026 | 172,50 | 172,50 | 165,00 | 165,50 | -3,50% | 120,00 |
| 08.09.2026 | 168,50 | 175,00 | 167,50 | 171,50 | 1,78% | 81,00 |
| 07.09.2026 | 168,00 | 169,00 | 166,00 | 168,50 | -0,88% | 606,00 |
| 04.09.2026 | 174,00 | 175,00 | 169,00 | 170,00 | -2,02% | 335,00 |
| 03.09.2026 | 176,50 | 177,00 | 171,00 | 173,50 | -1,42% | 311,00 |
| 02.09.2026 | 177,50 | 178,50 | 172,00 | 176,00 | -0,28% | 3.239,00 |
| 01.09.2026 | 178,50 | 179,00 | 174,00 | 176,50 | -0,84% | 2.439,00 |
| 31.08.2026 | 182,50 | 183,50 | 178,00 | 178,00 | -2,73% | - |
| 28.08.2026 | 183,00 | 184,00 | 181,00 | 183,00 | 0,00% | - |
| 27.08.2026 | 183,00 | 184,00 | 180,00 | 183,00 | 0,83% | 200,00 |
| 26.08.2026 | 183,00 | 184,00 | 180,00 | 181,50 | -1,09% | 336,00 |
| 25.08.2026 | 184,00 | 184,00 | 180,00 | 183,50 | 0,27% | - |
| 24.08.2026 | 183,00 | 184,00 | 182,00 | 183,00 | 0,00% | 2,00 |
| 21.08.2026 | 181,00 | 184,00 | 178,50 | 183,00 | 1,10% | 13,00 |
| 20.08.2026 | 181,00 | 182,00 | 180,00 | 181,00 | -1,09% | - |