15,000$
4,31%
Echtzeit-Aktienkurs Jade Biosciences Inc
Bid:
Ask:
Aktienkurse zur Jade Biosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,60 | 15,33 | 14,28 | 14,97 | 4,07% | 90.677,00 |
| 09.03.2026 | 14,44 | 14,64 | 13,95 | 14,38 | 2,35% | 151.894,00 |
| 06.03.2026 | 13,44 | 14,34 | 13,44 | 14,05 | 1,37% | 105.609,00 |
| 05.03.2026 | 13,87 | 14,15 | 13,50 | 13,86 | -0,72% | 61.568,00 |
| 04.03.2026 | 14,23 | 14,34 | 13,88 | 13,96 | 0,36% | 397.768,00 |
| 03.03.2026 | 13,75 | 14,18 | 13,57 | 13,91 | -1,49% | 171.562,00 |
| 02.03.2026 | 14,45 | 15,00 | 13,80 | 14,12 | -4,79% | 186.887,00 |
| 27.02.2026 | 14,22 | 14,92 | 14,00 | 14,83 | 1,85% | 425.134,00 |
| 26.02.2026 | 14,49 | 14,92 | 14,28 | 14,56 | 0,41% | 220.175,00 |
| 25.02.2026 | 13,97 | 14,66 | 13,81 | 14,50 | 4,47% | 250.515,00 |
| 24.02.2026 | 14,17 | 14,45 | 13,52 | 13,88 | -1,14% | 147.955,00 |
| 23.02.2026 | 14,25 | 14,59 | 13,11 | 14,04 | -1,61% | 324.791,00 |
| 20.02.2026 | 14,57 | 15,24 | 14,08 | 14,27 | -1,92% | 265.078,00 |
| 19.02.2026 | 14,41 | 15,60 | 14,01 | 14,55 | 0,62% | 209.021,00 |
| 18.02.2026 | 14,21 | 15,11 | 14,00 | 14,46 | 3,99% | 145.908,00 |
| 17.02.2026 | 14,92 | 16,44 | 13,70 | 13,91 | -7,49% | 142.707,00 |
| 13.02.2026 | 14,61 | 15,99 | 13,78 | 15,03 | 1,49% | 165.952,00 |
| 12.02.2026 | 15,20 | 15,26 | 14,01 | 14,81 | -1,66% | 229.950,00 |
| 11.02.2026 | 14,76 | 15,10 | 13,55 | 15,06 | 3,79% | 207.908,00 |
| 10.02.2026 | 14,47 | 15,14 | 14,07 | 14,51 | 0,28% | 240.018,00 |
| 09.02.2026 | 15,31 | 15,36 | 14,06 | 14,47 | -5,55% | 274.609,00 |
| 06.02.2026 | 14,82 | 15,99 | 14,54 | 15,32 | 6,46% | 230.799,00 |
| 05.02.2026 | 16,01 | 16,77 | 14,32 | 14,39 | -10,06% | 277.605,00 |
| 04.02.2026 | 17,16 | 17,51 | 15,65 | 16,00 | -6,05% | 203.314,00 |
| 03.02.2026 | 16,49 | 17,32 | 16,28 | 17,03 | 2,28% | 246.994,00 |
| 02.02.2026 | 15,62 | 16,86 | 15,62 | 16,65 | 6,66% | 221.491,00 |
| 30.01.2026 | 15,10 | 15,66 | 14,71 | 15,61 | 1,50% | 488.544,00 |
| 29.01.2026 | 15,59 | 15,97 | 14,90 | 15,38 | -1,66% | 136.397,00 |
| 28.01.2026 | 16,04 | 16,27 | 15,41 | 15,64 | -2,55% | 130.751,00 |
| 27.01.2026 | 15,19 | 16,46 | 15,08 | 16,05 | 5,73% | 155.726,00 |
| 26.01.2026 | 16,15 | 16,15 | 14,75 | 15,18 | -6,90% | 331.368,00 |
| 23.01.2026 | 16,87 | 16,95 | 15,80 | 16,31 | -4,20% | 307.292,00 |
| 22.01.2026 | 15,96 | 17,11 | 15,95 | 17,02 | 6,78% | 160.107,00 |
| 21.01.2026 | 15,45 | 16,30 | 14,57 | 15,94 | 4,52% | 357.314,00 |
| 20.01.2026 | 14,30 | 15,58 | 14,30 | 15,25 | 3,74% | 247.054,00 |
| 16.01.2026 | 14,64 | 15,49 | 13,39 | 14,70 | 0,00% | 271.861,00 |
| 15.01.2026 | 14,80 | 15,34 | 14,28 | 14,70 | 0,27% | 164.435,00 |
| 14.01.2026 | 13,83 | 14,80 | 13,14 | 14,66 | 6,23% | 160.247,00 |
| 13.01.2026 | 13,84 | 14,06 | 13,46 | 13,80 | -0,43% | 206.060,00 |
| 12.01.2026 | 13,55 | 14,00 | 12,45 | 13,86 | 2,44% | 640.424,00 |
| 09.01.2026 | 13,32 | 13,65 | 13,10 | 13,53 | 2,11% | 186.768,00 |
| 08.01.2026 | 13,05 | 13,54 | 12,80 | 13,25 | 0,49% | 228.568,00 |
| 07.01.2026 | 13,72 | 14,13 | 12,91 | 13,19 | 0,11% | 399.378,00 |
| 06.01.2026 | 12,94 | 13,33 | 12,77 | 13,17 | 0,38% | 315.027,00 |
| 05.01.2026 | 13,74 | 14,13 | 12,52 | 13,12 | -7,34% | 652.985,00 |