1,500$
-10,71%
Echtzeit-Aktienkurs Liminatus Pharma Inc
Bid:
Ask:
Aktienkurse zur Liminatus Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2025 | 1,59 | 1,69 | 1,48 | 1,50 | -10,71% | 73.302,00 |
| 23.09.2025 | 1,48 | 1,74 | 1,41 | 1,68 | 17,48% | 5.380.391,00 |
| 22.09.2025 | 1,15 | 1,44 | 1,12 | 1,43 | 13,49% | 1.697.883,00 |
| 19.09.2025 | 1,28 | 1,30 | 1,23 | 1,26 | -2,33% | 633.522,00 |
| 18.09.2025 | 1,45 | 1,45 | 1,24 | 1,29 | -18,87% | 2.242.115,00 |
| 17.09.2025 | 1,77 | 1,78 | 1,58 | 1,59 | -11,17% | 641.945,00 |
| 16.09.2025 | 1,81 | 1,87 | 1,75 | 1,79 | -3,24% | 348.400,00 |
| 15.09.2025 | 1,98 | 1,98 | 1,81 | 1,85 | -7,27% | 507.687,00 |
| 12.09.2025 | 2,11 | 2,16 | 1,98 | 2,00 | -4,09% | 660.682,00 |
| 11.09.2025 | 1,93 | 2,11 | 1,82 | 2,08 | 2,46% | 1.876.283,00 |
| 10.09.2025 | 2,41 | 2,44 | 2,00 | 2,03 | -17,14% | 1.615.112,00 |
| 09.09.2025 | 2,35 | 2,52 | 2,35 | 2,45 | 6,06% | 1.804.520,00 |
| 08.09.2025 | 2,60 | 2,60 | 2,30 | 2,31 | -13,48% | 521.430,00 |
| 05.09.2025 | 2,89 | 2,90 | 2,67 | 2,67 | -5,65% | 243.919,00 |
| 04.09.2025 | 3,00 | 3,09 | 2,83 | 2,83 | -5,03% | 372.726,00 |
| 03.09.2025 | 2,82 | 3,03 | 2,82 | 2,98 | -0,33% | 363.423,00 |
| 02.09.2025 | 2,95 | 3,04 | 2,77 | 2,99 | 10,33% | 1.360.359,00 |
| 29.08.2025 | 2,70 | 2,78 | 2,61 | 2,71 | -1,81% | 1.318.656,00 |
| 28.08.2025 | 3,00 | 3,04 | 2,72 | 2,76 | -8,61% | 543.163,00 |
| 27.08.2025 | 3,20 | 3,30 | 2,99 | 3,02 | -7,08% | 653.919,00 |
| 26.08.2025 | 3,29 | 3,42 | 3,15 | 3,25 | -4,41% | 931.469,00 |
| 25.08.2025 | 3,21 | 3,60 | 2,93 | 3,40 | -0,29% | 1.637.160,00 |
| 22.08.2025 | 3,83 | 4,06 | 3,09 | 3,41 | 22,66% | 35.648.869,00 |
| 21.08.2025 | 3,22 | 3,31 | 2,53 | 2,78 | -16,77% | 1.251.540,00 |
| 20.08.2025 | 3,70 | 3,87 | 3,28 | 3,34 | -13,47% | 475.623,00 |
| 19.08.2025 | 4,00 | 4,00 | 3,77 | 3,86 | -2,77% | 247.828,00 |
| 18.08.2025 | 4,05 | 4,12 | 3,94 | 3,97 | -0,75% | 196.433,00 |
| 15.08.2025 | 4,17 | 4,33 | 3,70 | 4,00 | -2,91% | 935.088,00 |
| 14.08.2025 | 4,38 | 4,85 | 4,08 | 4,12 | -6,36% | 1.069.020,00 |
| 13.08.2025 | 4,28 | 4,69 | 4,10 | 4,40 | 1,15% | 305.875,00 |
| 12.08.2025 | 4,44 | 4,60 | 4,27 | 4,35 | -2,90% | 125.640,00 |
| 11.08.2025 | 4,42 | 4,59 | 4,40 | 4,48 | 1,36% | 149.766,00 |
| 08.08.2025 | 4,65 | 4,76 | 4,39 | 4,42 | -8,49% | 323.896,00 |
| 07.08.2025 | 4,71 | 4,87 | 4,70 | 4,83 | 2,77% | 128.767,00 |
| 06.08.2025 | 5,03 | 5,06 | 4,60 | 4,70 | -4,86% | 216.925,00 |
| 05.08.2025 | 5,13 | 5,18 | 4,64 | 4,94 | -2,95% | 235.115,00 |
| 04.08.2025 | 6,02 | 6,31 | 4,20 | 5,09 | -14,17% | 837.805,00 |
| 01.08.2025 | 6,05 | 6,28 | 5,85 | 5,93 | -5,42% | 173.438,00 |
| 31.07.2025 | 6,62 | 6,84 | 6,10 | 6,27 | -7,52% | 213.654,00 |
| 30.07.2025 | 6,78 | 7,10 | 6,66 | 6,78 | 1,35% | 317.664,00 |
| 29.07.2025 | 7,99 | 8,06 | 6,63 | 6,69 | -17,20% | 508.491,00 |
| 28.07.2025 | 8,72 | 8,89 | 7,70 | 8,08 | -7,23% | 720.235,00 |
| 25.07.2025 | 8,10 | 9,38 | 7,90 | 8,71 | 2,83% | 987.663,00 |
| 24.07.2025 | 7,75 | 8,70 | 7,13 | 8,47 | 30,91% | 11.474.277,00 |
| 23.07.2025 | 6,54 | 7,19 | 6,23 | 6,47 | 11,94% | 770.922,00 |
| 22.07.2025 | 5,76 | 7,46 | 5,55 | 5,78 | 3,58% | 1.113.377,00 |
| 21.07.2025 | 5,91 | 5,91 | 5,44 | 5,58 | 2,95% | 404.633,00 |
| 18.07.2025 | 5,58 | 5,78 | 5,25 | 5,42 | -0,91% | 266.416,00 |
| 17.07.2025 | 5,80 | 6,06 | 5,30 | 5,47 | 1,30% | 380.329,00 |
| 16.07.2025 | 5,60 | 5,70 | 5,25 | 5,40 | -3,40% | 214.175,00 |
| 15.07.2025 | 6,10 | 6,37 | 5,52 | 5,59 | -11,69% | 142.528,00 |
| 14.07.2025 | 6,55 | 6,90 | 6,00 | 6,33 | -4,81% | 140.060,00 |
| 11.07.2025 | 6,99 | 7,26 | 6,33 | 6,65 | -7,64% | 182.952,00 |
| 10.07.2025 | 6,01 | 7,45 | 5,82 | 7,20 | 37,93% | 826.146,00 |
| 09.07.2025 | 6,00 | 6,36 | 5,05 | 5,22 | -16,88% | 383.183,00 |
| 08.07.2025 | 7,98 | 8,10 | 5,92 | 6,28 | -9,38% | 386.265,00 |
| 07.07.2025 | 9,00 | 9,00 | 6,80 | 6,93 | -23,17% | 221.071,00 |
| 03.07.2025 | 9,70 | 10,20 | 8,74 | 9,02 | 2,38% | 196.150,00 |
| 02.07.2025 | 10,40 | 10,75 | 8,80 | 8,81 | -14,88% | 285.888,00 |
| 01.07.2025 | 11,78 | 11,90 | 10,12 | 10,35 | -7,17% | 115.947,00 |
| 30.06.2025 | 11,00 | 12,90 | 10,67 | 11,15 | 17,62% | 506.438,00 |
| 27.06.2025 | 17,15 | 17,55 | 9,00 | 9,48 | -42,89% | 684.271,00 |
| 26.06.2025 | 22,50 | 22,71 | 16,50 | 16,60 | -30,78% | 200.594,00 |
| 25.06.2025 | 30,25 | 33,66 | 19,21 | 23,98 | -10,09% | 629.155,00 |
| 24.06.2025 | 22,27 | 27,00 | 20,00 | 26,67 | 33,35% | 364.251,00 |
| 23.06.2025 | 13,97 | 22,13 | 13,50 | 20,00 | 38,60% | 627.508,00 |
| 20.06.2025 | 12,87 | 16,13 | 12,87 | 14,43 | 12,73% | 562.992,00 |
| 18.06.2025 | 13,71 | 13,71 | 12,61 | 12,80 | -0,08% | 123.006,00 |
| 17.06.2025 | 12,22 | 14,16 | 12,22 | 12,81 | 5,78% | 166.542,00 |
| 16.06.2025 | 14,42 | 14,73 | 11,73 | 12,11 | -16,02% | 190.461,00 |
| 13.06.2025 | 17,41 | 18,82 | 14,31 | 14,42 | -29,00% | 275.273,00 |
| 12.06.2025 | 12,30 | 23,38 | 12,00 | 20,31 | 82,81% | 3.238.747,00 |
| 11.06.2025 | 21,50 | 22,13 | 10,80 | 11,11 | -50,45% | 345.394,00 |
| 10.06.2025 | 23,75 | 26,40 | 22,00 | 22,42 | -13,77% | 124.187,00 |
| 09.06.2025 | 22,55 | 26,68 | 20,49 | 26,00 | 7,35% | 129.898,00 |
| 06.06.2025 | 20,40 | 25,00 | 18,00 | 24,22 | -1,54% | 319.578,00 |
| 05.06.2025 | 21,29 | 24,88 | 15,30 | 24,60 | 93,55% | 4.341.261,00 |
| 04.06.2025 | 5,78 | 12,71 | 5,30 | 12,71 | 139,81% | 1.435.921,00 |
| 03.06.2025 | 5,05 | 5,70 | 5,05 | 5,30 | -1,67% | 10.776,00 |
| 02.06.2025 | 5,30 | 5,51 | 4,55 | 5,39 | -0,74% | 11.532,00 |
| 30.05.2025 | 5,74 | 5,74 | 4,76 | 5,43 | 4,02% | 13.781,00 |
| 29.05.2025 | 5,46 | 5,46 | 5,00 | 5,22 | 14,47% | 11.612,00 |
| 28.05.2025 | 5,07 | 5,17 | 4,40 | 4,56 | -10,06% | 10.780,00 |
| 27.05.2025 | 5,85 | 6,59 | 5,07 | 5,07 | -8,81% | 11.133,00 |
| 23.05.2025 | 5,48 | 6,00 | 5,38 | 5,56 | 1,09% | 3.636,00 |
| 22.05.2025 | 6,16 | 6,22 | 5,03 | 5,50 | -10,57% | 22.947,00 |
| 21.05.2025 | 6,63 | 6,63 | 5,65 | 6,15 | -2,38% | 8.850,00 |
| 20.05.2025 | 6,71 | 6,71 | 6,00 | 6,30 | 0,00% | 5.343,00 |
| 19.05.2025 | 6,59 | 6,59 | 5,84 | 6,30 | -2,33% | 14.630,00 |
| 16.05.2025 | 6,82 | 6,99 | 5,75 | 6,45 | -2,71% | 27.597,00 |
| 15.05.2025 | 6,97 | 7,32 | 6,63 | 6,63 | 2,00% | 13.287,00 |
| 14.05.2025 | 6,66 | 7,59 | 6,50 | 6,50 | -1,01% | 11.622,00 |
| 13.05.2025 | 6,61 | 7,27 | 6,57 | 6,57 | -7,88% | 15.547,00 |
| 12.05.2025 | 8,22 | 9,40 | 7,13 | 7,13 | -4,32% | 61.478,00 |
| 09.05.2025 | 6,16 | 7,45 | 6,06 | 7,45 | 21,14% | 41.987,00 |
| 08.05.2025 | 5,80 | 6,60 | 5,60 | 6,15 | 2,57% | 28.888,00 |
| 07.05.2025 | 6,15 | 6,60 | 5,80 | 6,00 | 9,02% | 16.666,00 |
| 06.05.2025 | 6,00 | 7,79 | 5,50 | 5,50 | -23,61% | 71.782,00 |
| 05.05.2025 | 7,60 | 7,99 | 6,39 | 7,20 | -10,45% | 37.046,00 |