1,524€
0,59%
Echtzeit-Aktienkurs MPC CONTAINER SHIPS NK 1
Bid:
Ask:
Aktienkurse zur MPC CONTAINER SHIPS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 1,53 | 1,54 | 1,51 | 1,52 | 0,59% | 520.000,00 |
| 20.01.2026 | 1,54 | 1,54 | 1,50 | 1,52 | -1,43% | 245.000,00 |
| 19.01.2026 | 1,53 | 1,55 | 1,49 | 1,54 | -1,66% | 291.000,00 |
| 16.01.2026 | 1,56 | 1,56 | 1,52 | 1,56 | 0,51% | 332.500,00 |
| 15.01.2026 | 1,59 | 1,59 | 1,52 | 1,56 | -1,95% | 72.708,00 |
| 14.01.2026 | 1,58 | 1,60 | 1,55 | 1,59 | -0,13% | 86.260,00 |
| 13.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 0,76% | 172.275,00 |
| 12.01.2026 | 1,53 | 1,58 | 1,52 | 1,58 | 3,11% | 170.100,00 |
| 09.01.2026 | 1,54 | 1,59 | 1,53 | 1,53 | -0,13% | 11.945,00 |
| 08.01.2026 | 1,52 | 1,56 | 1,52 | 1,53 | 0,82% | - |
| 07.01.2026 | 1,49 | 1,55 | 1,48 | 1,52 | 2,36% | 73.060,00 |
| 06.01.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 2,28% | 46.000,00 |
| 05.01.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -0,82% | 410.748,00 |
| 02.01.2026 | 1,49 | 1,52 | 1,44 | 1,46 | 0,83% | 36.000,00 |
| 30.12.2025 | 1,46 | 1,50 | 1,45 | 1,45 | -0,41% | - |
| 29.12.2025 | 1,49 | 1,49 | 1,45 | 1,46 | -0,07% | - |
| 23.12.2025 | 1,43 | 1,46 | 1,42 | 1,46 | 0,34% | - |
| 22.12.2025 | 1,46 | 1,46 | 1,43 | 1,45 | -0,34% | 25,00 |
| 19.12.2025 | 1,47 | 1,47 | 1,43 | 1,46 | 0,14% | - |
| 18.12.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -1,36% | 3.600,00 |
| 17.12.2025 | 1,50 | 1,50 | 1,46 | 1,48 | -1,34% | - |
| 16.12.2025 | 1,44 | 1,51 | 1,44 | 1,50 | 3,32% | - |
| 15.12.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -2,16% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,45 | 1,48 | -3,14% | - |
| 11.12.2025 | 1,48 | 1,53 | 1,47 | 1,53 | -2,80% | - |
| 10.12.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 1,95% | 600,00 |
| 09.12.2025 | 1,55 | 1,56 | 1,54 | 1,54 | -1,56% | - |
| 08.12.2025 | 1,53 | 1,57 | 1,53 | 1,57 | 2,96% | - |
| 05.12.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -1,33% | - |
| 04.12.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 1,08% | 17.000,00 |
| 03.12.2025 | 1,52 | 1,53 | 1,51 | 1,52 | 0,56% | - |
| 02.12.2025 | 1,52 | 1,52 | 1,50 | 1,52 | -0,30% | - |
| 01.12.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 0,66% | - |
| 28.11.2025 | 1,49 | 1,52 | 1,49 | 1,51 | 2,13% | - |
| 27.11.2025 | 1,43 | 1,54 | 1,43 | 1,48 | 5,61% | 10.000,00 |
| 26.11.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,90% | - |
| 25.11.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,60% | - |
| 24.11.2025 | 1,43 | 1,43 | 1,39 | 1,41 | -2,86% | 1.000,00 |
| 21.11.2025 | 1,44 | 1,45 | 1,43 | 1,45 | -2,35% | 100,00 |
| 20.11.2025 | 1,51 | 1,51 | 1,45 | 1,49 | -1,65% | 2.000,00 |
| 19.11.2025 | 1,48 | 1,52 | 1,48 | 1,51 | 1,72% | 10.000,00 |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,36% | - |
| 17.11.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 3,47% | - |
| 14.11.2025 | 1,43 | 1,46 | 1,42 | 1,46 | 1,57% | - |
| 13.11.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -2,02% | - |
| 12.11.2025 | 1,50 | 1,50 | 1,46 | 1,46 | -2,47% | - |
| 11.11.2025 | 1,53 | 1,53 | 1,48 | 1,50 | -1,41% | - |
| 10.11.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 2,42% | - |
| 08.11.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 2,73% | - |
| 06.11.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 0,38% | - |
| 05.11.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,27% | - |
| 04.11.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -2,05% | - |
| 03.11.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,70% | - |
| 31.10.2025 | 1,46 | 1,53 | 1,46 | 1,50 | 1,80% | 100,00 |
| 30.10.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -2,25% | - |
| 29.10.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 3,93% | - |
| 28.10.2025 | 1,45 | 1,46 | 1,43 | 1,45 | 0,90% | - |
| 27.10.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 1,59% | - |
| 24.10.2025 | 1,41 | 1,43 | 1,41 | 1,42 | -1,26% | - |
| 23.10.2025 | 1,38 | 1,44 | 1,38 | 1,43 | 3,73% | - |
| 22.10.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 1,32% | - |
| 21.10.2025 | 1,43 | 1,43 | 1,36 | 1,36 | -2,57% | - |
| 20.10.2025 | 1,39 | 1,40 | 1,37 | 1,40 | 3,17% | 500,00 |
| 17.10.2025 | 1,32 | 1,37 | 1,32 | 1,36 | 0,67% | - |
| 16.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -1,96% | 5.000,00 |
| 15.10.2025 | 1,34 | 1,38 | 1,33 | 1,38 | 3,46% | 1.500,00 |
| 14.10.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,52% | - |
| 13.10.2025 | 1,33 | 1,35 | 1,31 | 1,34 | -0,48% | - |
| 10.10.2025 | 1,35 | 1,37 | 1,34 | 1,34 | -0,15% | 3.000,00 |
| 09.10.2025 | 1,35 | 1,35 | 1,35 | 1,34 | -0,85% | - |
| 07.10.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -2,27% | 2.000,00 |
| 06.10.2025 | 1,42 | 1,42 | 1,38 | 1,39 | -1,98% | - |
| 03.10.2025 | 1,42 | 1,42 | 1,39 | 1,42 | -0,35% | - |
| 02.10.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,85% | - |
| 01.10.2025 | 1,45 | 1,45 | 1,40 | 1,41 | 1,08% | 25,00 |
| 30.09.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -4,36% | - |
| 29.09.2025 | 1,48 | 1,48 | 1,42 | 1,46 | 0,83% | 41.000,00 |
| 26.09.2025 | 1,46 | 1,48 | 1,44 | 1,45 | -2,27% | 1.176,00 |
| 25.09.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,14% | - |
| 24.09.2025 | 1,48 | 1,50 | 1,46 | 1,48 | 0,48% | 3.000,00 |
| 23.09.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -0,97% | - |
| 22.09.2025 | 1,48 | 1,49 | 1,46 | 1,49 | -1,94% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,51 | 1,52 | -6,70% | - |
| 18.09.2025 | 1,56 | 1,63 | 1,56 | 1,63 | 2,91% | 1.500,00 |
| 17.09.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,38% | - |
| 16.09.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,67% | - |
| 15.09.2025 | 1,54 | 1,60 | 1,54 | 1,57 | -1,04% | 19.250,00 |
| 12.09.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 3,73% | 1.000,00 |
| 11.09.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -1,16% | - |
| 10.09.2025 | 1,58 | 1,58 | 1,54 | 1,55 | -2,06% | 5.000,00 |
| 09.09.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 2,23% | - |
| 08.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,38% | - |
| 05.09.2025 | 1,54 | 1,57 | 1,52 | 1,52 | -2,53% | 10.000,00 |
| 04.09.2025 | 1,53 | 1,56 | 1,53 | 1,56 | 2,63% | 200,00 |
| 03.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,03% | - |
| 02.09.2025 | 1,51 | 1,54 | 1,51 | 1,52 | 0,86% | - |
| 01.09.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 0,23% | - |
| 29.08.2025 | 1,52 | 1,55 | 1,50 | 1,51 | -0,56% | 2.500,00 |
| 28.08.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -4,63% | - |
| 27.08.2025 | 1,49 | 1,49 | 1,49 | 1,59 | -2,37% | 200,00 |