2,535€
-0,98%
Echtzeit-Aktienkurs Cassava Sciences
Bid:
Ask:
Aktienkurse zur Cassava Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,59 | 2,59 | 2,58 | 2,59 | 1,25% | - |
| 06.11.2025 | 2,62 | 2,70 | 2,52 | 2,56 | -1,27% | - |
| 05.11.2025 | 2,59 | 2,65 | 2,55 | 2,59 | -0,08% | - |
| 04.11.2025 | 2,71 | 2,79 | 2,58 | 2,60 | -4,42% | - |
| 03.11.2025 | 2,81 | 2,94 | 2,65 | 2,72 | -2,13% | - |
| 31.10.2025 | 2,83 | 2,88 | 2,70 | 2,77 | -4,41% | - |
| 30.10.2025 | 2,96 | 3,03 | 2,83 | 2,90 | -2,75% | - |
| 29.10.2025 | 3,08 | 3,13 | 2,89 | 2,98 | -3,15% | - |
| 28.10.2025 | 3,24 | 3,33 | 3,07 | 3,08 | -4,58% | - |
| 27.10.2025 | 3,33 | 3,38 | 3,18 | 3,23 | -1,34% | - |
| 24.10.2025 | 3,39 | 3,70 | 3,23 | 3,27 | -2,39% | - |
| 23.10.2025 | 3,22 | 3,40 | 3,18 | 3,35 | 5,97% | - |
| 22.10.2025 | 3,42 | 3,48 | 3,12 | 3,16 | -10,39% | - |
| 21.10.2025 | 3,79 | 3,88 | 3,47 | 3,53 | -6,91% | - |
| 20.10.2025 | 3,73 | 4,02 | 3,65 | 3,79 | 3,80% | - |
| 17.10.2025 | 3,85 | 3,93 | 3,65 | 3,65 | -9,73% | - |
| 16.10.2025 | 3,98 | 4,08 | 3,95 | 4,05 | 3,48% | - |
| 15.10.2025 | 3,82 | 4,02 | 3,75 | 3,91 | 4,26% | - |
| 14.10.2025 | 3,54 | 3,89 | 3,37 | 3,75 | 8,03% | - |
| 13.10.2025 | 3,22 | 3,54 | 3,22 | 3,47 | 8,67% | - |
| 10.10.2025 | 3,62 | 3,71 | 3,20 | 3,20 | -10,05% | - |
| 09.10.2025 | 3,43 | 3,61 | 3,35 | 3,55 | 7,63% | - |
| 08.10.2025 | 2,96 | 3,43 | 2,94 | 3,30 | 11,56% | - |
| 07.10.2025 | 3,06 | 3,10 | 2,91 | 2,96 | -3,58% | - |
| 06.10.2025 | 3,11 | 3,28 | 3,03 | 3,07 | 0,56% | - |
| 03.10.2025 | 2,93 | 3,19 | 2,86 | 3,05 | 6,27% | - |
| 02.10.2025 | 2,72 | 2,97 | 2,68 | 2,87 | 7,16% | 500,00 |
| 01.10.2025 | 2,46 | 2,81 | 2,43 | 2,68 | 1,52% | - |
| 30.09.2025 | 2,69 | 2,69 | 2,62 | 2,64 | 4,06% | - |
| 29.09.2025 | 2,55 | 2,68 | 2,44 | 2,54 | 0,04% | - |
| 26.09.2025 | 2,66 | 2,79 | 2,48 | 2,54 | -5,69% | - |
| 25.09.2025 | 2,79 | 2,85 | 2,60 | 2,69 | -4,78% | 1.000,00 |
| 24.09.2025 | 2,90 | 3,05 | 2,63 | 2,82 | -4,59% | - |
| 23.09.2025 | 2,46 | 3,01 | 2,15 | 2,96 | 48,89% | 508,00 |
| 22.09.2025 | 1,96 | 2,07 | 1,89 | 1,99 | 0,71% | - |
| 19.09.2025 | 1,94 | 2,02 | 1,94 | 1,97 | 2,28% | - |
| 18.09.2025 | 1,78 | 2,00 | 1,77 | 1,93 | 8,18% | - |
| 17.09.2025 | 1,77 | 1,79 | 1,77 | 1,78 | 1,54% | - |
| 16.09.2025 | 1,77 | 1,77 | 1,74 | 1,76 | 1,04% | - |
| 15.09.2025 | 1,80 | 1,83 | 1,74 | 1,74 | -5,33% | - |
| 12.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,92% | - |
| 11.09.2025 | 1,80 | 1,86 | 1,80 | 1,85 | 0,11% | - |
| 10.09.2025 | 1,85 | 1,86 | 1,84 | 1,85 | -0,70% | - |
| 09.09.2025 | 1,82 | 1,88 | 1,82 | 1,87 | 1,30% | - |
| 08.09.2025 | 1,85 | 1,86 | 1,83 | 1,84 | -0,38% | - |
| 05.09.2025 | 1,84 | 1,86 | 1,81 | 1,85 | 0,38% | - |
| 04.09.2025 | 1,91 | 1,91 | 1,82 | 1,84 | -3,11% | - |
| 03.09.2025 | 1,92 | 1,98 | 1,88 | 1,90 | -2,36% | - |
| 02.09.2025 | 1,96 | 2,02 | 1,93 | 1,95 | -0,71% | - |
| 01.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,10% | - |
| 29.08.2025 | 2,05 | 2,05 | 1,95 | 1,96 | -3,92% | - |
| 28.08.2025 | 2,00 | 2,05 | 1,94 | 2,04 | 2,15% | - |
| 27.08.2025 | 1,94 | 2,01 | 1,92 | 2,00 | 3,20% | - |
| 26.08.2025 | 1,86 | 1,95 | 1,84 | 1,94 | 3,36% | - |
| 25.08.2025 | 1,88 | 1,93 | 1,85 | 1,87 | -0,43% | - |
| 22.08.2025 | 1,86 | 1,90 | 1,84 | 1,88 | 1,35% | - |
| 21.08.2025 | 1,84 | 1,89 | 1,81 | 1,86 | 0,87% | - |
| 20.08.2025 | 1,89 | 1,91 | 1,82 | 1,84 | -2,33% | - |
| 19.08.2025 | 1,96 | 1,98 | 1,88 | 1,89 | -3,78% | - |
| 18.08.2025 | 2,00 | 2,09 | 1,94 | 1,96 | -2,25% | - |
| 15.08.2025 | 2,06 | 2,06 | 1,94 | 2,00 | -2,95% | - |
| 14.08.2025 | 1,95 | 2,08 | 1,89 | 2,07 | 6,17% | - |
| 13.08.2025 | 1,98 | 2,02 | 1,94 | 1,95 | -1,92% | - |
| 12.08.2025 | 1,93 | 2,04 | 1,85 | 1,98 | 2,48% | - |
| 11.08.2025 | 1,87 | 1,97 | 1,84 | 1,94 | 3,09% | - |
| 08.08.2025 | 1,89 | 1,92 | 1,84 | 1,88 | -0,32% | - |
| 07.08.2025 | 2,00 | 2,08 | 1,88 | 1,88 | -5,99% | - |
| 06.08.2025 | 2,10 | 2,14 | 1,98 | 2,00 | -4,80% | - |
| 05.08.2025 | 1,99 | 2,18 | 1,95 | 2,10 | 6,05% | - |
| 04.08.2025 | 1,84 | 2,33 | 1,81 | 1,98 | 8,00% | - |
| 01.08.2025 | 1,84 | 1,88 | 1,78 | 1,84 | -0,38% | - |
| 31.07.2025 | 1,90 | 1,96 | 1,84 | 1,84 | -2,69% | - |
| 30.07.2025 | 1,93 | 1,98 | 1,88 | 1,90 | -1,20% | - |
| 29.07.2025 | 2,06 | 2,11 | 1,91 | 1,92 | -6,80% | - |
| 28.07.2025 | 2,01 | 2,14 | 1,99 | 2,06 | 2,18% | - |
| 25.07.2025 | 2,15 | 2,20 | 2,00 | 2,01 | -6,24% | - |
| 24.07.2025 | 2,29 | 2,31 | 2,10 | 2,15 | -6,36% | - |
| 23.07.2025 | 2,18 | 2,39 | 2,16 | 2,29 | 3,89% | - |
| 22.07.2025 | 1,97 | 2,21 | 1,95 | 2,21 | 11,97% | - |
| 21.07.2025 | 1,91 | 2,02 | 1,89 | 1,97 | 3,03% | - |
| 18.07.2025 | 1,81 | 2,02 | 1,79 | 1,91 | 5,45% | - |
| 17.07.2025 | 1,79 | 1,83 | 1,76 | 1,82 | 1,74% | - |
| 16.07.2025 | 1,78 | 1,82 | 1,75 | 1,78 | 0,22% | - |
| 15.07.2025 | 1,85 | 1,88 | 1,77 | 1,78 | -4,09% | - |
| 14.07.2025 | 1,83 | 1,90 | 1,81 | 1,86 | 1,59% | - |
| 11.07.2025 | 1,86 | 1,86 | 1,80 | 1,83 | -1,30% | - |
| 10.07.2025 | 1,87 | 1,92 | 1,83 | 1,85 | -1,17% | - |
| 09.07.2025 | 1,77 | 1,90 | 1,77 | 1,87 | 5,82% | - |
| 08.07.2025 | 1,65 | 1,80 | 1,62 | 1,77 | 7,21% | - |
| 07.07.2025 | 1,71 | 1,73 | 1,64 | 1,65 | -3,51% | - |
| 04.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,29% | - |
| 03.07.2025 | 1,72 | 1,74 | 1,70 | 1,72 | 0,00% | - |
| 02.07.2025 | 1,58 | 1,73 | 1,54 | 1,72 | 8,47% | - |
| 01.07.2025 | 1,54 | 1,64 | 1,50 | 1,58 | 2,66% | - |
| 30.06.2025 | 1,51 | 1,62 | 1,48 | 1,54 | 1,65% | - |
| 27.06.2025 | 1,57 | 1,60 | 1,52 | 1,52 | -3,32% | - |
| 26.06.2025 | 1,59 | 1,64 | 1,51 | 1,57 | -1,51% | - |
| 25.06.2025 | 1,67 | 1,68 | 1,58 | 1,59 | -4,44% | - |
| 24.06.2025 | 1,62 | 1,67 | 1,59 | 1,67 | 2,33% | - |
| 23.06.2025 | 1,72 | 1,79 | 1,61 | 1,63 | -5,57% | - |