1,812€
0,19%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,85 | 1,99 | 1,79 | 1,92 | 3,68% | - |
| 05.06.2025 | 1,88 | 1,90 | 1,82 | 1,85 | -1,65% | - |
| 04.06.2025 | 1,90 | 1,93 | 1,87 | 1,88 | -0,84% | - |
| 03.06.2025 | 1,86 | 1,90 | 1,84 | 1,90 | 2,10% | - |
| 02.06.2025 | 1,77 | 1,90 | 1,74 | 1,86 | 4,62% | - |
| 30.05.2025 | 1,80 | 1,81 | 1,73 | 1,78 | -1,33% | - |
| 29.05.2025 | 1,90 | 1,90 | 1,79 | 1,80 | -3,07% | - |
| 28.05.2025 | 1,88 | 1,93 | 1,82 | 1,86 | -1,07% | - |
| 27.05.2025 | 1,85 | 1,95 | 1,81 | 1,88 | 1,46% | - |
| 26.05.2025 | 1,85 | 1,85 | 1,84 | 1,85 | -0,16% | - |
| 23.05.2025 | 1,87 | 1,92 | 1,80 | 1,85 | -1,28% | - |
| 22.05.2025 | 1,81 | 1,91 | 1,79 | 1,88 | 3,82% | - |
| 21.05.2025 | 1,98 | 2,03 | 1,79 | 1,81 | -9,20% | - |
| 20.05.2025 | 1,84 | 2,03 | 1,82 | 1,99 | 8,33% | - |
| 19.05.2025 | 1,87 | 1,93 | 1,76 | 1,84 | -5,79% | - |
| 16.05.2025 | 1,96 | 2,07 | 1,79 | 1,95 | 6,67% | - |
| 15.05.2025 | 1,69 | 1,84 | 1,63 | 1,83 | 8,29% | - |
| 14.05.2025 | 1,66 | 1,72 | 1,61 | 1,69 | 1,81% | - |
| 13.05.2025 | 1,64 | 1,70 | 1,60 | 1,66 | 0,79% | - |
| 12.05.2025 | 1,58 | 1,69 | 1,55 | 1,65 | 4,31% | - |
| 09.05.2025 | 1,51 | 1,64 | 1,44 | 1,58 | 4,44% | - |
| 08.05.2025 | 1,40 | 1,51 | 1,36 | 1,51 | 9,74% | - |
| 07.05.2025 | 1,34 | 1,38 | 1,33 | 1,38 | 4,01% | - |
| 06.05.2025 | 1,40 | 1,42 | 1,28 | 1,32 | -6,17% | - |
| 05.05.2025 | 1,40 | 1,49 | 1,39 | 1,41 | -0,70% | - |
| 02.05.2025 | 1,46 | 1,47 | 1,41 | 1,42 | 2,16% | - |
| 30.04.2025 | 1,38 | 1,40 | 1,31 | 1,39 | 1,09% | - |
| 29.04.2025 | 1,40 | 1,46 | 1,37 | 1,38 | -1,50% | - |
| 28.04.2025 | 1,36 | 1,45 | 1,36 | 1,40 | 1,31% | - |
| 25.04.2025 | 1,46 | 1,51 | 1,38 | 1,38 | -5,23% | - |
| 24.04.2025 | 1,45 | 1,49 | 1,40 | 1,45 | -0,48% | - |
| 23.04.2025 | 1,43 | 1,52 | 1,39 | 1,46 | 5,26% | - |
| 22.04.2025 | 1,28 | 1,41 | 1,24 | 1,39 | 9,21% | - |
| 17.04.2025 | 1,26 | 1,34 | 1,24 | 1,27 | 2,25% | - |
| 16.04.2025 | 1,23 | 1,29 | 1,21 | 1,24 | -1,58% | - |
| 15.04.2025 | 1,17 | 1,29 | 1,17 | 1,26 | 7,40% | 1.000,00 |
| 14.04.2025 | 1,13 | 1,23 | 1,07 | 1,18 | 3,80% | - |
| 11.04.2025 | 1,09 | 1,14 | 1,04 | 1,13 | 5,40% | - |
| 10.04.2025 | 1,12 | 1,15 | 1,03 | 1,08 | -4,78% | - |
| 09.04.2025 | 1,05 | 1,19 | 1,05 | 1,13 | 2,64% | - |
| 08.04.2025 | 1,21 | 1,27 | 1,09 | 1,10 | -9,39% | - |
| 07.04.2025 | 1,13 | 1,30 | 1,06 | 1,21 | 1,85% | - |
| 04.04.2025 | 1,14 | 1,19 | 1,07 | 1,19 | 3,92% | 155,00 |
| 03.04.2025 | 1,27 | 1,27 | 1,14 | 1,15 | -10,18% | - |
| 02.04.2025 | 1,27 | 1,30 | 1,24 | 1,28 | 0,24% | - |
| 01.04.2025 | 1,39 | 1,45 | 1,26 | 1,27 | -8,48% | - |
| 31.03.2025 | 1,55 | 1,55 | 1,39 | 1,39 | -10,54% | - |
| 28.03.2025 | 1,59 | 1,65 | 1,51 | 1,56 | -2,02% | - |
| 27.03.2025 | 1,62 | 1,68 | 1,51 | 1,59 | -2,16% | - |
| 26.03.2025 | 1,76 | 1,86 | 1,61 | 1,62 | -6,83% | - |
| 25.03.2025 | 2,59 | 2,65 | 1,67 | 1,74 | -33,05% | 1.411,00 |
| 24.03.2025 | 2,63 | 2,69 | 2,58 | 2,60 | -1,10% | - |
| 21.03.2025 | 2,55 | 2,67 | 2,51 | 2,63 | 2,89% | - |
| 20.03.2025 | 2,49 | 2,60 | 2,48 | 2,56 | 1,71% | - |
| 19.03.2025 | 2,55 | 2,60 | 2,44 | 2,51 | -1,57% | - |
| 18.03.2025 | 2,54 | 2,79 | 2,50 | 2,55 | 0,16% | - |
| 17.03.2025 | 2,56 | 2,61 | 2,51 | 2,55 | 0,67% | - |
| 14.03.2025 | 2,40 | 2,57 | 2,36 | 2,53 | 4,93% | - |
| 13.03.2025 | 2,51 | 2,58 | 2,40 | 2,41 | -3,21% | - |
| 12.03.2025 | 2,37 | 2,52 | 2,32 | 2,49 | 3,74% | - |
| 11.03.2025 | 2,46 | 2,51 | 2,28 | 2,40 | -2,08% | - |
| 10.03.2025 | 2,59 | 2,60 | 2,45 | 2,46 | -5,07% | - |
| 07.03.2025 | 2,60 | 2,66 | 2,52 | 2,59 | 0,35% | 800,00 |
| 06.03.2025 | 2,56 | 2,63 | 2,46 | 2,58 | 0,59% | - |
| 05.03.2025 | 2,53 | 2,56 | 2,40 | 2,56 | 1,22% | - |
| 04.03.2025 | 2,37 | 2,55 | 2,25 | 2,53 | 7,61% | - |
| 03.03.2025 | 2,31 | 2,75 | 2,28 | 2,35 | 1,03% | - |
| 28.02.2025 | 2,51 | 2,51 | 2,29 | 2,33 | -7,03% | - |
| 27.02.2025 | 2,19 | 2,58 | 2,19 | 2,50 | 14,39% | - |
| 26.02.2025 | 2,32 | 2,38 | 2,19 | 2,19 | -5,07% | - |
| 25.02.2025 | 2,38 | 2,43 | 2,25 | 2,31 | -3,31% | - |
| 24.02.2025 | 2,43 | 2,54 | 2,38 | 2,39 | -2,37% | - |
| 21.02.2025 | 2,58 | 2,67 | 2,44 | 2,44 | -5,16% | - |
| 20.02.2025 | 2,67 | 2,71 | 2,56 | 2,58 | -3,59% | - |
| 19.02.2025 | 2,46 | 2,72 | 2,41 | 2,67 | 8,62% | - |
| 18.02.2025 | 2,35 | 2,48 | 2,34 | 2,46 | 6,36% | - |
| 17.02.2025 | 2,31 | 2,32 | 2,31 | 2,31 | 0,09% | - |
| 14.02.2025 | 2,28 | 2,41 | 2,19 | 2,31 | 1,40% | - |
| 13.02.2025 | 2,24 | 2,28 | 2,19 | 2,28 | 1,42% | - |
| 12.02.2025 | 2,24 | 2,25 | 2,20 | 2,25 | 0,58% | 2.222,00 |
| 11.02.2025 | 2,25 | 2,28 | 2,20 | 2,23 | -0,53% | - |
| 10.02.2025 | 2,21 | 2,28 | 2,20 | 2,25 | 2,00% | - |
| 07.02.2025 | 2,25 | 2,29 | 2,18 | 2,20 | -2,05% | - |
| 06.02.2025 | 2,35 | 2,36 | 2,25 | 2,25 | -4,14% | - |
| 05.02.2025 | 2,31 | 2,38 | 2,22 | 2,35 | 1,65% | - |
| 04.02.2025 | 2,29 | 2,36 | 2,23 | 2,31 | 0,39% | - |
| 03.02.2025 | 2,32 | 2,33 | 2,23 | 2,30 | 0,35% | - |
| 31.01.2025 | 2,30 | 2,38 | 2,27 | 2,29 | -0,09% | - |
| 30.01.2025 | 2,22 | 2,31 | 2,22 | 2,29 | 3,06% | - |
| 29.01.2025 | 2,26 | 2,31 | 2,22 | 2,22 | -1,51% | - |
| 28.01.2025 | 2,37 | 2,41 | 2,25 | 2,26 | -4,32% | - |
| 27.01.2025 | 2,40 | 2,44 | 2,31 | 2,36 | -1,34% | - |
| 24.01.2025 | 2,42 | 2,54 | 2,36 | 2,39 | -1,32% | 80,00 |
| 23.01.2025 | 2,50 | 2,53 | 2,40 | 2,42 | -2,77% | - |
| 22.01.2025 | 2,58 | 2,61 | 2,48 | 2,49 | -1,07% | - |
| 21.01.2025 | 2,65 | 2,67 | 2,52 | 2,52 | -4,36% | - |
| 20.01.2025 | 2,66 | 2,66 | 2,63 | 2,64 | -1,38% | - |
| 17.01.2025 | 2,61 | 2,71 | 2,59 | 2,67 | 2,49% | - |
| 16.01.2025 | 2,64 | 2,69 | 2,57 | 2,61 | -1,14% | - |
| 15.01.2025 | 2,54 | 2,73 | 2,52 | 2,64 | 3,70% | - |