2,386€
0,53%
Echtzeit-Aktienkurs MPC CONTAINER SHIPS NK 1
Bid:
Ask:
Aktienkurse zur MPC CONTAINER SHIPS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,39 | 2,40 | 2,35 | 2,38 | 0,42% | - |
| 11.11.2026 | 2,32 | 2,40 | 2,31 | 2,37 | 3,08% | - |
| 10.11.2026 | 2,33 | 2,33 | 2,26 | 2,30 | -1,14% | - |
| 09.11.2026 | 2,25 | 2,34 | 2,24 | 2,33 | 2,10% | - |
| 06.11.2026 | 2,37 | 2,37 | 2,27 | 2,28 | -4,52% | - |
| 05.11.2026 | 2,47 | 2,47 | 2,35 | 2,39 | -2,29% | - |
| 04.11.2026 | 2,50 | 2,51 | 2,42 | 2,44 | -2,32% | - |
| 03.11.2026 | 2,59 | 2,59 | 2,48 | 2,50 | -2,53% | - |
| 02.11.2026 | 2,66 | 2,71 | 2,56 | 2,57 | -3,82% | - |
| 30.10.2026 | 2,67 | 2,73 | 2,66 | 2,67 | -1,20% | - |
| 29.10.2026 | 2,71 | 2,76 | 2,69 | 2,70 | -0,33% | - |
| 28.10.2026 | 2,71 | 2,77 | 2,71 | 2,71 | -0,06% | - |
| 27.10.2026 | 2,70 | 2,78 | 2,70 | 2,71 | -0,73% | - |
| 26.10.2026 | 2,55 | 2,73 | 2,55 | 2,73 | 6,76% | - |
| 23.10.2026 | 2,65 | 2,65 | 2,51 | 2,56 | -2,72% | - |
| 22.10.2026 | 2,69 | 2,70 | 2,63 | 2,63 | -2,83% | - |
| 21.10.2026 | 2,68 | 2,71 | 2,67 | 2,71 | 1,04% | - |