2,104€
-0,73%
Echtzeit-Aktienkurs MPC CONTAINER SHIPS NK 1
Bid:
Ask:
Aktienkurse zur MPC CONTAINER SHIPS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,13 | 2,18 | 2,10 | 2,13 | 0,33% | - |
| 06.05.2026 | 2,12 | 2,21 | 2,11 | 2,12 | 0,71% | - |
| 05.05.2026 | 2,06 | 2,12 | 2,03 | 2,10 | 1,23% | - |
| 04.05.2026 | 2,02 | 2,10 | 2,02 | 2,08 | 3,15% | - |
| 30.04.2026 | 1,93 | 2,05 | 1,93 | 2,02 | 3,25% | - |
| 29.04.2026 | 1,95 | 1,98 | 1,94 | 1,95 | -0,14% | - |
| 28.04.2026 | 1,93 | 1,98 | 1,93 | 1,95 | 1,02% | - |
| 27.04.2026 | 1,94 | 1,97 | 1,93 | 1,93 | -0,32% | - |
| 24.04.2026 | 1,97 | 1,98 | 1,93 | 1,94 | -0,27% | - |
| 23.04.2026 | 1,95 | 1,98 | 1,94 | 1,95 | -0,41% | - |
| 22.04.2026 | 2,00 | 2,00 | 1,92 | 1,95 | -2,01% | - |
| 21.04.2026 | 2,00 | 2,04 | 1,97 | 1,99 | -0,37% | - |
| 20.04.2026 | 2,02 | 2,05 | 1,99 | 2,00 | -0,96% | - |
| 17.04.2026 | 2,04 | 2,08 | 2,00 | 2,02 | -1,99% | - |
| 16.04.2026 | 2,06 | 2,07 | 2,04 | 2,06 | 0,95% | - |
| 15.04.2026 | 2,05 | 2,09 | 2,03 | 2,04 | -0,58% | - |
| 14.04.2026 | 2,15 | 2,15 | 2,04 | 2,05 | -3,02% | - |
| 13.04.2026 | 2,07 | 2,12 | 2,07 | 2,12 | 2,17% | - |
| 10.04.2026 | 2,12 | 2,12 | 2,06 | 2,07 | -1,99% | - |
| 09.04.2026 | 2,05 | 2,17 | 2,05 | 2,12 | 2,25% | - |
| 08.04.2026 | 2,07 | 2,09 | 1,99 | 2,07 | 2,86% | - |
| 07.04.2026 | 2,01 | 2,08 | 2,00 | 2,01 | 0,52% | - |
| 02.04.2026 | 1,99 | 2,01 | 1,97 | 2,00 | -1,96% | - |
| 01.04.2026 | 2,02 | 2,06 | 2,00 | 2,04 | 1,44% | - |
| 31.03.2026 | 1,95 | 2,04 | 1,94 | 2,01 | 2,24% | - |
| 30.03.2026 | 1,96 | 1,99 | 1,93 | 1,97 | 0,82% | - |
| 27.03.2026 | 2,02 | 2,03 | 1,95 | 1,95 | -2,59% | - |
| 26.03.2026 | 2,01 | 2,04 | 1,99 | 2,00 | -0,46% | - |
| 25.03.2026 | 2,07 | 2,07 | 1,99 | 2,01 | -2,01% | - |
| 24.03.2026 | 1,94 | 2,07 | 1,94 | 2,05 | 6,06% | - |
| 23.03.2026 | 1,95 | 1,97 | 1,91 | 1,94 | -2,85% | - |
| 20.03.2026 | 2,12 | 2,12 | 1,99 | 1,99 | -7,30% | - |
| 19.03.2026 | 2,13 | 2,18 | 2,13 | 2,15 | -0,39% | - |
| 18.03.2026 | 2,06 | 2,18 | 2,06 | 2,16 | 5,50% | - |
| 17.03.2026 | 2,00 | 2,08 | 2,00 | 2,05 | 0,79% | - |
| 16.03.2026 | 1,97 | 2,04 | 1,95 | 2,03 | 3,60% | - |
| 13.03.2026 | 2,01 | 2,02 | 1,92 | 1,96 | -3,23% | - |
| 12.03.2026 | 2,03 | 2,06 | 2,02 | 2,03 | -0,05% | - |
| 11.03.2026 | 2,07 | 2,11 | 2,03 | 2,03 | -1,77% | - |
| 10.03.2026 | 2,04 | 2,08 | 1,98 | 2,06 | 2,00% | - |
| 09.03.2026 | 2,01 | 2,05 | 1,98 | 2,02 | 1,23% | - |
| 06.03.2026 | 1,99 | 2,03 | 1,99 | 2,00 | 1,35% | - |
| 05.03.2026 | 2,07 | 2,08 | 1,97 | 1,97 | -5,34% | - |
| 04.03.2026 | 2,06 | 2,09 | 2,02 | 2,08 | 1,78% | - |
| 03.03.2026 | 1,98 | 2,08 | 1,98 | 2,05 | 0,59% | - |
| 02.03.2026 | 1,87 | 2,06 | 1,87 | 2,03 | 2,67% | - |
| 27.02.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 2,36% | - |
| 26.02.2026 | 1,97 | 2,00 | 1,93 | 1,94 | -2,07% | - |
| 25.02.2026 | 1,92 | 2,02 | 1,92 | 1,98 | 2,44% | - |
| 24.02.2026 | 1,77 | 1,96 | 1,77 | 1,93 | 8,79% | - |
| 23.02.2026 | 1,80 | 1,84 | 1,74 | 1,77 | -2,51% | - |
| 20.02.2026 | 1,79 | 1,82 | 1,78 | 1,82 | 1,59% | - |
| 19.02.2026 | 1,75 | 1,79 | 1,75 | 1,79 | 2,35% | - |
| 18.02.2026 | 1,70 | 1,76 | 1,70 | 1,75 | 3,02% | - |
| 17.02.2026 | 1,70 | 1,72 | 1,67 | 1,70 | -0,41% | - |
| 16.02.2026 | 1,66 | 1,71 | 1,64 | 1,71 | 2,86% | - |
| 13.02.2026 | 1,67 | 1,67 | 1,63 | 1,66 | 0,42% | - |
| 12.02.2026 | 1,65 | 1,70 | 1,65 | 1,65 | -0,12% | - |
| 11.02.2026 | 1,63 | 1,66 | 1,61 | 1,65 | 1,80% | - |
| 10.02.2026 | 1,62 | 1,64 | 1,62 | 1,62 | -0,42% | - |
| 09.02.2026 | 1,61 | 1,63 | 1,60 | 1,63 | 1,51% | - |
| 06.02.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,99% | - |
| 05.02.2026 | 1,60 | 1,60 | 1,57 | 1,59 | -0,80% | - |
| 04.02.2026 | 1,63 | 1,64 | 1,58 | 1,60 | -2,05% | - |
| 03.02.2026 | 1,65 | 1,67 | 1,62 | 1,64 | 0,28% | - |
| 02.02.2026 | 1,57 | 1,64 | 1,57 | 1,63 | 0,20% | - |
| 30.01.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 4,91% | - |
| 29.01.2026 | 1,59 | 1,64 | 1,55 | 1,55 | -1,93% | - |
| 28.01.2026 | 1,54 | 1,59 | 1,53 | 1,58 | 2,64% | - |
| 27.01.2026 | 1,53 | 1,55 | 1,52 | 1,54 | 1,37% | - |
| 26.01.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,65% | - |
| 23.01.2026 | 1,54 | 1,54 | 1,50 | 1,53 | -1,00% | - |
| 22.01.2026 | 1,54 | 1,57 | 1,54 | 1,55 | 0,90% | - |
| 21.01.2026 | 1,53 | 1,54 | 1,51 | 1,53 | -0,04% | - |
| 20.01.2026 | 1,51 | 1,54 | 1,50 | 1,53 | -0,16% | - |
| 19.01.2026 | 1,54 | 1,54 | 1,50 | 1,54 | -1,38% | - |
| 16.01.2026 | 1,54 | 1,56 | 1,52 | 1,56 | 1,32% | - |
| 15.01.2026 | 1,59 | 1,59 | 1,52 | 1,54 | -2,97% | - |
| 14.01.2026 | 1,57 | 1,59 | 1,57 | 1,59 | -0,81% | - |
| 13.01.2026 | 1,57 | 1,61 | 1,56 | 1,60 | 1,56% | - |
| 12.01.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 1,71% | - |
| 09.01.2026 | 1,54 | 1,59 | 1,54 | 1,55 | 0,57% | - |
| 08.01.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,00% | - |
| 07.01.2026 | 1,49 | 1,54 | 1,48 | 1,52 | 2,77% | - |
| 06.01.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 1,74% | - |
| 05.01.2026 | 1,48 | 1,48 | 1,43 | 1,46 | -0,05% | - |
| 02.01.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -2,36% | - |
| 30.12.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 1,30% | - |
| 29.12.2025 | 1,46 | 1,48 | 1,45 | 1,47 | 1,13% | - |
| 23.12.2025 | 1,43 | 1,46 | 1,42 | 1,46 | 1,60% | - |
| 22.12.2025 | 1,45 | 1,46 | 1,42 | 1,43 | -0,31% | - |
| 19.12.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -2,51% | - |
| 18.12.2025 | 1,47 | 1,48 | 1,45 | 1,48 | -0,79% | - |
| 17.12.2025 | 1,49 | 1,49 | 1,46 | 1,49 | -0,31% | - |
| 16.12.2025 | 1,45 | 1,51 | 1,45 | 1,49 | 2,22% | - |
| 15.12.2025 | 1,46 | 1,46 | 1,44 | 1,46 | 0,33% | - |
| 12.12.2025 | 1,55 | 1,55 | 1,45 | 1,46 | -4,34% | - |
| 11.12.2025 | 1,51 | 1,53 | 1,50 | 1,52 | -2,75% | - |
| 10.12.2025 | 1,56 | 1,57 | 1,54 | 1,56 | 0,26% | - |
| 09.12.2025 | 1,57 | 1,58 | 1,54 | 1,56 | -0,26% | - |