2,037$
0,61%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,02 | 2,04 | 1,96 | 2,03 | -0,74% | 24.688,00 |
| 05.03.2026 | 2,21 | 2,21 | 2,01 | 2,04 | -7,69% | 24.688,00 |
| 04.03.2026 | 2,25 | 2,26 | 2,18 | 2,21 | -0,45% | 386.359,00 |
| 03.03.2026 | 2,26 | 2,27 | 2,19 | 2,22 | -4,31% | 349.706,00 |
| 02.03.2026 | 2,20 | 2,33 | 2,19 | 2,32 | 1,75% | 625.835,00 |
| 27.02.2026 | 2,29 | 2,33 | 2,27 | 2,28 | -2,98% | 286.446,00 |
| 26.02.2026 | 2,27 | 2,39 | 2,20 | 2,35 | 3,98% | 544.599,00 |
| 25.02.2026 | 2,46 | 2,46 | 2,25 | 2,26 | -7,76% | 808.309,00 |
| 24.02.2026 | 2,17 | 2,49 | 2,14 | 2,45 | 13,43% | 2.243.591,00 |
| 23.02.2026 | 2,12 | 2,17 | 2,10 | 2,16 | 1,41% | 438.584,00 |
| 20.02.2026 | 2,16 | 2,17 | 2,08 | 2,13 | -1,84% | 758.425,00 |
| 19.02.2026 | 2,09 | 2,20 | 2,06 | 2,17 | 1,88% | 940.457,00 |
| 18.02.2026 | 2,08 | 2,15 | 2,07 | 2,13 | 1,91% | 280.770,00 |
| 17.02.2026 | 2,10 | 2,17 | 2,05 | 2,09 | 0,00% | 530.181,00 |
| 13.02.2026 | 2,06 | 2,16 | 2,06 | 2,09 | 1,95% | 469.726,00 |
| 12.02.2026 | 2,15 | 2,17 | 2,04 | 2,05 | -4,65% | 565.750,00 |
| 11.02.2026 | 2,17 | 2,19 | 2,09 | 2,15 | -1,38% | 480.443,00 |
| 10.02.2026 | 2,03 | 2,22 | 2,02 | 2,18 | 6,34% | 959.093,00 |
| 09.02.2026 | 2,03 | 2,08 | 1,98 | 2,05 | 0,99% | 440.159,00 |
| 06.02.2026 | 1,93 | 2,07 | 1,92 | 2,03 | 7,41% | 584.809,00 |
| 05.02.2026 | 1,93 | 1,94 | 1,87 | 1,89 | -3,08% | 792.400,00 |
| 04.02.2026 | 1,98 | 1,98 | 1,89 | 1,95 | -1,02% | 465.504,00 |
| 03.02.2026 | 1,96 | 1,99 | 1,89 | 1,97 | 1,55% | 608.102,00 |
| 02.02.2026 | 1,97 | 1,98 | 1,89 | 1,94 | -2,51% | 566.153,00 |
| 30.01.2026 | 2,01 | 2,06 | 1,93 | 1,99 | -2,45% | 783.083,00 |
| 29.01.2026 | 2,05 | 2,07 | 1,99 | 2,04 | 0,00% | 591.569,00 |
| 28.01.2026 | 2,15 | 2,15 | 2,03 | 2,04 | -3,77% | 507.898,00 |
| 27.01.2026 | 2,03 | 2,13 | 2,00 | 2,12 | 4,43% | 856.824,00 |
| 26.01.2026 | 2,19 | 2,21 | 2,02 | 2,03 | -7,73% | 953.833,00 |
| 23.01.2026 | 2,29 | 2,31 | 2,16 | 2,20 | -5,17% | 690.438,00 |
| 22.01.2026 | 2,20 | 2,34 | 2,20 | 2,32 | 6,91% | 1.693.770,00 |
| 21.01.2026 | 2,00 | 2,19 | 2,00 | 2,17 | 9,05% | 1.546.372,00 |
| 20.01.2026 | 2,01 | 2,04 | 1,97 | 1,99 | -1,39% | 854.267,00 |
| 19.01.2026 | 2,01 | 2,02 | 2,01 | 2,02 | -1,07% | - |
| 16.01.2026 | 2,15 | 2,16 | 2,02 | 2,04 | -4,23% | 1.176.334,00 |
| 15.01.2026 | 2,15 | 2,16 | 2,11 | 2,13 | -0,93% | 301.015,00 |
| 14.01.2026 | 2,08 | 2,19 | 2,07 | 2,15 | 4,88% | 751.354,00 |
| 13.01.2026 | 2,13 | 2,15 | 2,03 | 2,05 | -3,30% | 773.155,00 |
| 12.01.2026 | 2,10 | 2,13 | 2,03 | 2,12 | 0,95% | 689.762,00 |
| 09.01.2026 | 2,14 | 2,21 | 2,10 | 2,10 | -1,87% | 550.699,00 |
| 08.01.2026 | 2,16 | 2,19 | 2,12 | 2,14 | -1,83% | 592.225,00 |
| 07.01.2026 | 2,14 | 2,28 | 2,13 | 2,18 | 2,83% | 1.084.659,00 |
| 06.01.2026 | 2,10 | 2,15 | 2,07 | 2,12 | 0,71% | 548.590,00 |
| 05.01.2026 | 2,12 | 2,16 | 2,06 | 2,11 | 0,72% | 817.611,00 |
| 02.01.2026 | 2,00 | 2,09 | 1,97 | 2,09 | 5,56% | 593.264,00 |
| 31.12.2025 | 2,01 | 2,02 | 1,96 | 1,98 | -2,46% | 995.405,00 |
| 30.12.2025 | 2,09 | 2,09 | 2,01 | 2,03 | -2,87% | 937.385,00 |
| 29.12.2025 | 2,15 | 2,21 | 2,07 | 2,09 | -4,13% | 801.002,00 |
| 26.12.2025 | 2,22 | 2,24 | 2,16 | 2,18 | -2,24% | 531.173,00 |
| 24.12.2025 | 2,20 | 2,24 | 2,17 | 2,23 | 1,36% | 416.421,00 |
| 23.12.2025 | 2,32 | 2,32 | 2,15 | 2,20 | -7,56% | 1.615.726,00 |
| 22.12.2025 | 2,20 | 2,47 | 2,19 | 2,38 | 9,68% | 1.732.940,00 |
| 19.12.2025 | 2,49 | 2,63 | 2,10 | 2,17 | -23,86% | 4.717.282,00 |
| 18.12.2025 | 2,90 | 2,97 | 2,84 | 2,85 | -0,18% | 504.238,00 |
| 17.12.2025 | 2,97 | 2,97 | 2,85 | 2,86 | -2,59% | 580.297,00 |
| 16.12.2025 | 2,82 | 2,97 | 2,77 | 2,93 | 4,49% | 676.276,00 |
| 15.12.2025 | 2,98 | 2,99 | 2,79 | 2,81 | -4,27% | 814.256,00 |
| 12.12.2025 | 3,16 | 3,20 | 2,93 | 2,93 | -6,98% | 852.924,00 |
| 11.12.2025 | 3,23 | 3,32 | 3,14 | 3,15 | -3,52% | 630.233,00 |
| 10.12.2025 | 3,23 | 3,29 | 3,19 | 3,27 | 0,77% | 561.590,00 |
| 09.12.2025 | 3,20 | 3,28 | 3,15 | 3,24 | 1,25% | 661.259,00 |
| 08.12.2025 | 3,19 | 3,26 | 3,13 | 3,20 | 0,31% | 492.915,00 |
| 05.12.2025 | 3,30 | 3,38 | 3,15 | 3,19 | -3,92% | 858.077,00 |
| 04.12.2025 | 3,09 | 3,35 | 3,06 | 3,32 | 7,10% | 1.081.986,00 |
| 03.12.2025 | 2,92 | 3,11 | 2,90 | 3,10 | 7,27% | 697.150,00 |
| 02.12.2025 | 3,04 | 3,07 | 2,88 | 2,89 | -4,62% | 792.038,00 |
| 01.12.2025 | 3,21 | 3,23 | 3,01 | 3,03 | -6,77% | 853.212,00 |
| 28.11.2025 | 3,40 | 3,44 | 3,25 | 3,25 | -4,13% | 845.613,00 |
| 26.11.2025 | 3,06 | 3,45 | 2,95 | 3,39 | 11,51% | 2.183.402,00 |
| 25.11.2025 | 3,23 | 3,25 | 3,03 | 3,04 | 4,47% | 1.999.880,00 |
| 24.11.2025 | 2,90 | 2,94 | 2,85 | 2,91 | 1,04% | 1.115.496,00 |
| 21.11.2025 | 2,88 | 3,05 | 2,74 | 2,88 | 9,51% | 1.905.794,00 |
| 20.11.2025 | 2,81 | 2,89 | 2,61 | 2,63 | -4,36% | 1.237.631,00 |
| 19.11.2025 | 2,77 | 2,84 | 2,73 | 2,75 | -1,43% | 647.979,00 |
| 18.11.2025 | 2,78 | 2,85 | 2,73 | 2,79 | 0,36% | 498.060,00 |
| 17.11.2025 | 2,71 | 2,83 | 2,65 | 2,78 | 0,91% | 878.467,00 |
| 14.11.2025 | 2,84 | 2,95 | 2,75 | 2,76 | -6,29% | 865.324,00 |
| 13.11.2025 | 3,13 | 3,20 | 2,90 | 2,94 | -10,09% | 1.244.791,00 |
| 12.11.2025 | 3,13 | 3,30 | 2,92 | 3,27 | 5,14% | 1.752.468,00 |
| 11.11.2025 | 3,12 | 3,12 | 2,97 | 3,11 | 2,64% | 666.615,00 |
| 10.11.2025 | 3,04 | 3,10 | 2,89 | 3,03 | 2,02% | 751.523,00 |
| 07.11.2025 | 2,87 | 2,97 | 2,79 | 2,97 | 0,51% | 813.028,00 |
| 06.11.2025 | 3,03 | 3,06 | 2,90 | 2,96 | -3,11% | 716.444,00 |
| 05.11.2025 | 2,97 | 3,05 | 2,92 | 3,05 | 2,69% | 861.733,00 |
| 04.11.2025 | 3,12 | 3,15 | 2,97 | 2,97 | -7,19% | 834.420,00 |
| 03.11.2025 | 3,30 | 3,32 | 3,05 | 3,20 | -1,84% | 940.554,00 |
| 31.10.2025 | 3,28 | 3,32 | 3,11 | 3,26 | -0,61% | 1.448.452,00 |
| 30.10.2025 | 3,40 | 3,51 | 3,27 | 3,28 | -4,09% | 892.003,00 |
| 29.10.2025 | 3,54 | 3,56 | 3,35 | 3,42 | -4,47% | 1.569.738,00 |
| 28.10.2025 | 3,81 | 3,81 | 3,58 | 3,58 | -5,79% | 972.163,00 |
| 27.10.2025 | 3,78 | 3,94 | 3,70 | 3,80 | 0,53% | 1.198.051,00 |
| 24.10.2025 | 3,97 | 4,01 | 3,75 | 3,78 | -3,16% | 1.711.017,00 |
| 23.10.2025 | 3,72 | 3,93 | 3,71 | 3,90 | 5,49% | - |
| 22.10.2025 | 3,96 | 4,02 | 3,62 | 3,70 | -7,04% | 2.768.019,00 |
| 21.10.2025 | 4,42 | 4,42 | 3,91 | 3,98 | -9,75% | 2.570.133,00 |
| 20.10.2025 | 4,38 | 4,69 | 4,35 | 4,41 | 2,73% | 1.577.080,00 |
| 17.10.2025 | 4,48 | 4,50 | 4,27 | 4,29 | -5,02% | - |
| 16.10.2025 | 4,73 | 4,98 | 4,37 | 4,52 | -2,59% | 4.152.428,00 |
| 15.10.2025 | 4,50 | 4,68 | 4,35 | 4,64 | 4,74% | 4.154.800,00 |
| 14.10.2025 | 4,04 | 4,52 | 3,88 | 4,43 | 8,05% | 3.198.926,00 |