2,620€
0,77%
Echtzeit-Aktienkurs Apyx Medical Corp.
Bid:
Ask:
Aktienkurse zur Apyx Medical Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,63 | 2,66 | 2,58 | 2,62 | 0,00% | - |
| 08.09.2026 | 2,60 | 2,65 | 2,56 | 2,62 | 1,55% | - |
| 07.09.2026 | 2,61 | 2,62 | 2,58 | 2,58 | -1,90% | - |
| 04.09.2026 | 2,63 | 2,70 | 2,60 | 2,63 | 0,38% | - |
| 03.09.2026 | 2,67 | 2,68 | 2,59 | 2,62 | -1,50% | - |
| 02.09.2026 | 2,63 | 2,71 | 2,62 | 2,66 | 0,76% | - |
| 01.09.2026 | 2,63 | 2,70 | 2,60 | 2,64 | 0,38% | - |
| 31.08.2026 | 2,65 | 2,72 | 2,60 | 2,63 | -1,13% | - |
| 28.08.2026 | 2,57 | 2,73 | 2,57 | 2,66 | 3,50% | - |
| 27.08.2026 | 2,62 | 2,67 | 2,43 | 2,57 | -1,53% | - |
| 26.08.2026 | 2,67 | 2,70 | 2,57 | 2,61 | -1,88% | - |
| 25.08.2026 | 2,65 | 2,74 | 2,65 | 2,66 | 0,76% | - |
| 24.08.2026 | 2,67 | 2,73 | 2,62 | 2,64 | 0,76% | - |
| 21.08.2026 | 2,59 | 2,68 | 2,59 | 2,62 | 0,77% | - |
| 20.08.2026 | 2,69 | 2,80 | 2,60 | 2,60 | -3,70% | - |
| 19.08.2026 | 2,69 | 2,85 | 2,66 | 2,70 | 0,00% | - |
| 18.08.2026 | 2,63 | 2,76 | 2,61 | 2,70 | 2,66% | - |
| 17.08.2026 | 2,61 | 2,81 | 2,61 | 2,63 | 0,38% | - |
| 14.08.2026 | 2,63 | 2,70 | 2,52 | 2,62 | -0,76% | - |
| 13.08.2026 | 2,59 | 2,70 | 2,53 | 2,64 | 1,54% | - |
| 12.08.2026 | 2,61 | 2,75 | 2,51 | 2,60 | -0,38% | - |
| 11.08.2026 | 3,00 | 3,07 | 2,60 | 2,61 | -13,29% | - |
| 10.08.2026 | 3,51 | 3,52 | 2,96 | 3,01 | -13,75% | - |
| 07.08.2026 | 3,54 | 3,69 | 3,01 | 3,49 | -3,06% | - |
| 06.08.2026 | 3,59 | 3,76 | 3,46 | 3,60 | 0,28% | - |
| 05.08.2026 | 3,72 | 3,75 | 3,58 | 3,59 | -3,75% | - |
| 04.08.2026 | 3,64 | 3,80 | 3,55 | 3,73 | 3,61% | - |
| 03.08.2026 | 3,57 | 3,76 | 3,57 | 3,60 | 0,84% | - |
| 31.07.2026 | 3,59 | 3,63 | 3,43 | 3,57 | -0,56% | - |
| 30.07.2026 | 3,35 | 3,74 | 3,22 | 3,59 | 6,85% | - |
| 29.07.2026 | 3,38 | 3,40 | 3,27 | 3,36 | -0,59% | - |
| 28.07.2026 | 3,42 | 3,48 | 3,31 | 3,38 | 0,00% | - |
| 27.07.2026 | 3,46 | 3,50 | 3,38 | 3,38 | -2,03% | - |
| 24.07.2026 | 3,37 | 3,50 | 3,37 | 3,45 | 1,47% | - |
| 23.07.2026 | 3,34 | 3,50 | 3,34 | 3,40 | -0,58% | - |
| 22.07.2026 | 3,61 | 3,70 | 3,38 | 3,42 | -6,04% | - |
| 21.07.2026 | 3,57 | 3,80 | 3,57 | 3,64 | 2,25% | - |
| 20.07.2026 | 3,73 | 3,76 | 3,55 | 3,56 | -5,07% | - |
| 17.07.2026 | 3,76 | 3,83 | 3,73 | 3,75 | -0,79% | - |
| 16.07.2026 | 3,86 | 3,90 | 3,76 | 3,78 | 7,39% | - |
| 15.07.2026 | 3,69 | 3,89 | 3,52 | 3,52 | -4,86% | - |
| 14.07.2026 | 3,74 | 3,75 | 3,48 | 3,70 | -1,33% | - |
| 13.07.2026 | 3,82 | 3,89 | 3,69 | 3,75 | -2,09% | - |
| 10.07.2026 | 3,90 | 3,93 | 3,80 | 3,83 | -2,05% | - |
| 09.07.2026 | 3,69 | 3,93 | 3,66 | 3,91 | 5,39% | - |
| 08.07.2026 | 3,67 | 3,71 | 3,61 | 3,71 | 1,09% | - |
| 07.07.2026 | 3,93 | 3,95 | 3,58 | 3,67 | -7,56% | - |
| 06.07.2026 | 3,77 | 4,07 | 3,74 | 3,97 | 5,59% | - |
| 03.07.2026 | 3,76 | 3,77 | 3,74 | 3,76 | 0,27% | - |
| 02.07.2026 | 4,10 | 4,14 | 3,74 | 3,75 | -8,31% | - |
| 01.07.2026 | 3,92 | 4,14 | 3,87 | 4,09 | 4,07% | - |
| 30.06.2026 | 4,12 | 4,20 | 3,92 | 3,93 | -5,07% | - |
| 29.06.2026 | 3,96 | 4,29 | 3,86 | 4,14 | 5,88% | - |
| 26.06.2026 | 3,65 | 3,95 | 3,63 | 3,91 | 6,25% | - |
| 25.06.2026 | 3,63 | 3,76 | 3,54 | 3,68 | 1,10% | - |
| 24.06.2026 | 3,59 | 3,81 | 3,53 | 3,64 | 1,96% | - |
| 23.06.2026 | 3,49 | 3,61 | 3,48 | 3,57 | 1,42% | - |
| 22.06.2026 | 3,58 | 3,61 | 3,44 | 3,52 | 0,57% | - |
| 19.06.2026 | 3,59 | 3,59 | 3,50 | 3,50 | -0,57% | - |
| 18.06.2026 | 3,67 | 3,71 | 3,51 | 3,52 | -3,30% | - |
| 17.06.2026 | 3,57 | 3,70 | 3,56 | 3,64 | 1,11% | - |
| 16.06.2026 | 3,98 | 4,11 | 3,58 | 3,60 | -9,55% | - |
| 15.06.2026 | 4,08 | 4,22 | 3,94 | 3,98 | -1,97% | - |
| 12.06.2026 | 4,02 | 4,31 | 4,02 | 4,06 | 1,25% | - |
| 11.06.2026 | 4,00 | 4,08 | 3,81 | 4,01 | 0,00% | - |
| 10.06.2026 | 4,20 | 4,37 | 4,00 | 4,01 | -4,30% | - |
| 09.06.2026 | 4,14 | 4,39 | 4,03 | 4,19 | 0,48% | - |
| 08.06.2026 | 3,86 | 4,31 | 3,86 | 4,17 | 7,20% | - |
| 05.06.2026 | 3,69 | 4,06 | 3,62 | 3,89 | 5,42% | - |
| 04.06.2026 | 3,26 | 3,74 | 3,25 | 3,69 | 12,84% | - |
| 03.06.2026 | 3,31 | 3,38 | 3,25 | 3,27 | -1,51% | - |
| 02.06.2026 | 3,39 | 3,52 | 3,30 | 3,32 | -2,35% | - |
| 01.06.2026 | 3,43 | 3,53 | 3,34 | 3,40 | -0,58% | - |
| 29.05.2026 | 3,57 | 3,64 | 3,41 | 3,42 | -3,93% | - |
| 28.05.2026 | 3,36 | 3,63 | 3,34 | 3,56 | 5,95% | - |
| 27.05.2026 | 3,51 | 3,54 | 3,34 | 3,36 | -4,82% | - |
| 26.05.2026 | 3,58 | 3,66 | 3,41 | 3,53 | -1,67% | - |
| 25.05.2026 | 3,57 | 3,59 | 3,56 | 3,59 | 0,56% | - |
| 22.05.2026 | 3,67 | 3,77 | 3,56 | 3,57 | -2,19% | - |
| 21.05.2026 | 3,26 | 3,66 | 3,23 | 3,65 | 11,96% | - |
| 20.05.2026 | 3,39 | 3,49 | 3,23 | 3,26 | -3,55% | - |
| 19.05.2026 | 3,32 | 3,51 | 3,31 | 3,38 | -0,59% | - |
| 18.05.2026 | 3,45 | 3,56 | 3,36 | 3,40 | -2,58% | - |
| 15.05.2026 | 3,74 | 3,78 | 3,49 | 3,49 | -5,93% | - |
| 14.05.2026 | 3,29 | 3,72 | 3,28 | 3,71 | 13,11% | - |
| 13.05.2026 | 3,49 | 3,52 | 3,26 | 3,28 | -5,75% | - |
| 12.05.2026 | 3,33 | 3,49 | 3,18 | 3,48 | 4,82% | - |
| 11.05.2026 | 3,12 | 3,50 | 3,11 | 3,32 | 6,41% | - |
| 08.05.2026 | 3,04 | 3,22 | 2,96 | 3,12 | 3,31% | - |
| 07.05.2026 | 2,49 | 3,19 | 2,47 | 3,02 | 21,29% | - |
| 06.05.2026 | 2,38 | 2,65 | 2,38 | 2,49 | 4,18% | - |
| 05.05.2026 | 2,44 | 2,52 | 2,37 | 2,39 | -2,05% | - |
| 04.05.2026 | 2,61 | 2,72 | 2,44 | 2,44 | -14,39% | - |
| 30.04.2026 | 2,95 | 3,02 | 2,84 | 2,85 | -4,36% | - |
| 29.04.2026 | 3,14 | 3,22 | 2,93 | 2,98 | -5,10% | - |
| 28.04.2026 | 3,22 | 3,27 | 3,08 | 3,14 | -2,18% | - |
| 27.04.2026 | 3,16 | 3,25 | 3,15 | 3,21 | 1,26% | - |
| 24.04.2026 | 3,25 | 3,34 | 3,16 | 3,17 | -2,16% | - |
| 23.04.2026 | 3,25 | 3,33 | 3,23 | 3,24 | -2,11% | - |
| 22.04.2026 | 3,33 | 3,50 | 3,28 | 3,31 | 0,30% | - |