6,050€
1,26%
Echtzeit-Aktienkurs Designer Brands Inc.
Bid:
Ask:
Aktienkurse zur Designer Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 4,16 | 6,05 | 4,16 | 5,98 | 43,63% | - |
| 08.12.2025 | 4,24 | 4,25 | 4,09 | 4,16 | 0,48% | - |
| 05.12.2025 | 4,01 | 4,28 | 3,95 | 4,14 | 4,81% | - |
| 04.12.2025 | 3,94 | 3,95 | 3,94 | 3,95 | 2,33% | - |
| 03.12.2025 | 3,61 | 4,07 | 3,54 | 3,86 | 7,22% | - |
| 02.12.2025 | 3,65 | 3,70 | 3,53 | 3,60 | -1,10% | - |
| 01.12.2025 | 3,66 | 3,71 | 3,55 | 3,64 | -2,15% | - |
| 28.11.2025 | 3,77 | 3,79 | 3,59 | 3,72 | -0,53% | - |
| 26.11.2025 | 3,44 | 3,79 | 3,41 | 3,74 | 8,72% | - |
| 25.11.2025 | 3,17 | 3,61 | 3,16 | 3,44 | 10,97% | - |
| 24.11.2025 | 3,12 | 3,20 | 3,07 | 3,10 | 5,80% | - |
| 21.11.2025 | 2,92 | 2,94 | 2,91 | 2,93 | -1,01% | - |
| 19.11.2025 | 3,00 | 3,10 | 2,94 | 2,96 | -1,66% | - |
| 18.11.2025 | 3,11 | 3,12 | 2,98 | 3,01 | -6,52% | - |
| 14.11.2025 | 3,27 | 3,29 | 3,13 | 3,22 | -7,47% | - |
| 12.11.2025 | 3,28 | 3,55 | 3,28 | 3,48 | 6,75% | - |
| 11.11.2025 | 3,43 | 3,44 | 3,26 | 3,26 | -3,55% | - |
| 10.11.2025 | 3,54 | 3,62 | 3,38 | 3,38 | -0,59% | - |
| 06.11.2025 | 3,47 | 3,52 | 3,33 | 3,40 | 3,98% | - |
| 05.11.2025 | 3,10 | 3,27 | 3,10 | 3,27 | 5,48% | - |
| 04.11.2025 | 3,22 | 3,25 | 3,09 | 3,10 | -4,02% | - |
| 03.11.2025 | 3,20 | 3,33 | 3,16 | 3,23 | 1,57% | - |
| 31.10.2025 | 3,06 | 3,21 | 3,03 | 3,18 | 1,60% | - |
| 29.10.2025 | 3,18 | 3,42 | 3,11 | 3,13 | -0,63% | - |
| 28.10.2025 | 3,19 | 3,25 | 3,11 | 3,15 | -0,94% | - |
| 27.10.2025 | 3,21 | 3,39 | 3,17 | 3,18 | -2,75% | - |
| 24.10.2025 | 3,20 | 3,29 | 3,18 | 3,27 | 1,55% | - |
| 23.10.2025 | 3,14 | 3,25 | 3,12 | 3,22 | 2,55% | - |
| 22.10.2025 | 3,15 | 3,15 | 3,14 | 3,14 | 2,95% | - |
| 20.10.2025 | 2,89 | 3,06 | 2,88 | 3,05 | 6,64% | - |
| 17.10.2025 | 2,94 | 2,97 | 2,86 | 2,86 | -4,67% | - |
| 15.10.2025 | 3,06 | 3,10 | 2,99 | 3,00 | -0,66% | - |
| 14.10.2025 | 2,86 | 3,07 | 2,82 | 3,02 | 4,86% | - |
| 13.10.2025 | 2,76 | 2,93 | 2,74 | 2,88 | 5,88% | - |
| 10.10.2025 | 2,83 | 2,86 | 2,68 | 2,72 | -5,23% | - |
| 09.10.2025 | 3,00 | 3,01 | 2,84 | 2,87 | -3,69% | - |
| 08.10.2025 | 2,93 | 3,08 | 2,93 | 2,98 | 3,47% | - |
| 07.10.2025 | 2,98 | 3,00 | 2,85 | 2,88 | -4,00% | - |
| 06.10.2025 | 3,07 | 3,13 | 2,98 | 3,00 | -0,66% | - |
| 03.10.2025 | 3,00 | 3,16 | 3,00 | 3,02 | 0,67% | - |
| 02.10.2025 | 3,04 | 3,14 | 2,95 | 3,00 | -0,66% | - |
| 01.10.2025 | 3,00 | 3,07 | 2,97 | 3,02 | -0,66% | - |
| 29.09.2025 | 3,22 | 3,28 | 3,04 | 3,04 | -5,00% | - |
| 26.09.2025 | 3,21 | 3,24 | 3,18 | 3,20 | 1,27% | - |
| 25.09.2025 | 3,32 | 3,32 | 3,12 | 3,16 | -3,07% | - |
| 24.09.2025 | 3,28 | 3,39 | 3,25 | 3,26 | 0,00% | - |
| 23.09.2025 | 3,30 | 3,43 | 3,22 | 3,26 | -1,21% | - |
| 22.09.2025 | 3,52 | 3,54 | 3,27 | 3,30 | -6,52% | - |
| 19.09.2025 | 3,68 | 3,70 | 3,51 | 3,53 | -1,94% | - |
| 18.09.2025 | 3,60 | 3,61 | 3,60 | 3,60 | -2,96% | - |
| 17.09.2025 | 3,56 | 3,82 | 3,56 | 3,71 | 4,51% | - |
| 16.09.2025 | 3,74 | 3,75 | 3,55 | 3,55 | -4,57% | - |
| 15.09.2025 | 3,86 | 3,91 | 3,61 | 3,72 | -3,63% | - |
| 12.09.2025 | 3,86 | 3,87 | 3,85 | 3,86 | -0,77% | - |
| 11.09.2025 | 4,10 | 4,11 | 3,88 | 3,89 | -2,75% | - |
| 10.09.2025 | 3,76 | 4,15 | 3,65 | 4,00 | 8,70% | - |
| 09.09.2025 | 3,57 | 3,83 | 3,51 | 3,68 | 3,08% | - |
| 08.09.2025 | 4,01 | 4,02 | 3,53 | 3,57 | -9,39% | - |
| 05.09.2025 | 3,84 | 4,09 | 3,77 | 3,94 | 3,96% | - |
| 04.09.2025 | 3,40 | 3,85 | 3,40 | 3,79 | 12,80% | - |
| 03.09.2025 | 3,24 | 3,53 | 3,15 | 3,36 | 3,70% | - |
| 02.09.2025 | 3,13 | 3,29 | 3,13 | 3,24 | 5,19% | - |
| 01.09.2025 | 3,16 | 3,18 | 3,08 | 3,08 | -2,84% | - |
| 29.08.2025 | 3,22 | 3,28 | 3,15 | 3,17 | -1,25% | - |
| 28.08.2025 | 3,26 | 3,31 | 3,15 | 3,21 | -1,53% | - |
| 27.08.2025 | 3,09 | 3,29 | 3,08 | 3,26 | 9,40% | - |
| 26.08.2025 | 2,97 | 3,11 | 2,97 | 2,98 | 0,00% | - |
| 25.08.2025 | 3,02 | 3,06 | 2,94 | 2,98 | -2,30% | - |
| 22.08.2025 | 2,98 | 3,13 | 2,95 | 3,05 | 2,35% | - |
| 21.08.2025 | 2,73 | 3,03 | 2,63 | 2,98 | 9,56% | - |
| 20.08.2025 | 2,71 | 2,74 | 2,66 | 2,72 | 0,00% | - |
| 19.08.2025 | 2,76 | 2,84 | 2,68 | 2,72 | -2,16% | - |
| 18.08.2025 | 2,77 | 2,82 | 2,74 | 2,78 | -0,36% | - |
| 15.08.2025 | 2,96 | 3,00 | 2,79 | 2,79 | -5,74% | - |
| 14.08.2025 | 2,84 | 3,05 | 2,69 | 2,96 | 3,86% | - |
| 13.08.2025 | 2,54 | 2,85 | 2,51 | 2,85 | 9,62% | - |
| 12.08.2025 | 2,47 | 2,70 | 2,44 | 2,60 | 6,56% | - |
| 11.08.2025 | 2,56 | 2,57 | 2,39 | 2,44 | -2,40% | - |
| 08.08.2025 | 2,58 | 2,59 | 2,42 | 2,50 | -0,79% | - |
| 07.08.2025 | 2,46 | 2,58 | 2,42 | 2,52 | 2,44% | - |
| 06.08.2025 | 2,46 | 2,53 | 2,41 | 2,46 | 0,00% | - |
| 05.08.2025 | 2,37 | 2,49 | 2,33 | 2,46 | 2,93% | - |
| 04.08.2025 | 2,24 | 2,53 | 2,21 | 2,39 | 8,14% | - |
| 01.08.2025 | 2,45 | 2,61 | 2,20 | 2,21 | -10,16% | - |
| 31.07.2025 | 2,52 | 2,65 | 2,37 | 2,46 | -1,60% | - |
| 30.07.2025 | 2,67 | 2,73 | 2,47 | 2,50 | -6,72% | - |
| 29.07.2025 | 2,92 | 2,93 | 2,68 | 2,68 | -8,22% | - |
| 28.07.2025 | 2,83 | 2,94 | 2,78 | 2,92 | 4,29% | - |
| 25.07.2025 | 2,86 | 2,89 | 2,78 | 2,80 | -2,10% | - |
| 24.07.2025 | 2,87 | 2,90 | 2,78 | 2,86 | -0,69% | - |
| 23.07.2025 | 2,88 | 2,99 | 2,86 | 2,88 | 0,35% | - |
| 22.07.2025 | 2,50 | 2,95 | 2,47 | 2,87 | 14,34% | - |
| 21.07.2025 | 2,53 | 2,58 | 2,46 | 2,51 | 1,21% | - |
| 18.07.2025 | 2,43 | 2,50 | 2,41 | 2,48 | 1,64% | - |
| 17.07.2025 | 2,42 | 2,52 | 2,36 | 2,44 | 1,24% | - |
| 16.07.2025 | 2,42 | 2,47 | 2,28 | 2,41 | -0,41% | - |
| 15.07.2025 | 2,65 | 2,68 | 2,42 | 2,42 | -9,02% | - |
| 14.07.2025 | 2,66 | 2,72 | 2,58 | 2,66 | 0,00% | - |
| 11.07.2025 | 2,61 | 2,72 | 2,56 | 2,66 | 1,53% | - |
| 10.07.2025 | 2,55 | 2,72 | 2,53 | 2,62 | 3,15% | - |