6,379$
-1,46%
Echtzeit-Aktienkurs Vistance Networks Inc
Bid:
Ask:
Aktienkurse zur Vistance Networks Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 6,42 | 6,50 | 6,35 | 6,36 | -1,81% | - |
| 02.09.2026 | 6,19 | 6,55 | 6,19 | 6,47 | 4,12% | - |
| 01.09.2026 | 6,24 | 6,29 | 6,08 | 6,22 | -1,60% | - |
| 31.08.2026 | 6,27 | 6,46 | 6,23 | 6,32 | 4,73% | - |
| 28.08.2026 | 6,81 | 6,81 | 6,03 | 6,03 | -48,14% | - |
| 27.08.2026 | 11,65 | 11,67 | 11,34 | 11,63 | 5,28% | - |
| 26.08.2026 | 10,91 | 11,08 | 10,91 | 11,05 | 0,07% | - |
| 25.08.2026 | 10,94 | 11,06 | 10,76 | 11,04 | 1,80% | - |
| 24.08.2026 | 11,15 | 11,17 | 10,83 | 10,85 | -3,32% | - |
| 21.08.2026 | 11,31 | 11,31 | 11,08 | 11,22 | -0,72% | - |
| 20.08.2026 | 11,17 | 11,34 | 11,16 | 11,30 | 0,88% | - |
| 19.08.2026 | 11,37 | 11,43 | 11,13 | 11,20 | -1,53% | - |
| 18.08.2026 | 11,42 | 11,59 | 11,19 | 11,38 | -2,44% | - |
| 17.08.2026 | 11,56 | 11,76 | 11,52 | 11,66 | 2,00% | - |
| 14.08.2026 | 11,49 | 11,51 | 11,31 | 11,43 | 0,93% | - |
| 13.08.2026 | 11,76 | 11,88 | 11,26 | 11,33 | -2,22% | - |
| 12.08.2026 | 11,76 | 11,96 | 11,51 | 11,58 | -0,96% | - |
| 11.08.2026 | 11,33 | 11,72 | 11,28 | 11,70 | 2,39% | - |
| 10.08.2026 | 10,70 | 11,46 | 10,70 | 11,42 | 4,45% | - |
| 07.08.2026 | 10,29 | 10,94 | 10,20 | 10,94 | -11,53% | - |
| 05.08.2026 | 12,46 | 12,46 | 12,29 | 12,36 | -0,99% | - |
| 04.08.2026 | 12,11 | 12,49 | 12,11 | 12,49 | 3,49% | - |
| 03.08.2026 | 11,81 | 12,07 | 11,62 | 12,06 | 2,58% | - |
| 31.07.2026 | 11,76 | 11,92 | 11,68 | 11,76 | 0,00% | - |
| 30.07.2026 | 11,64 | 11,86 | 11,58 | 11,76 | 1,82% | - |
| 29.07.2026 | 11,73 | 11,89 | 11,52 | 11,55 | -2,29% | - |
| 28.07.2026 | 11,77 | 11,82 | 11,46 | 11,82 | -0,25% | - |
| 27.07.2026 | 11,93 | 11,93 | 11,63 | 11,85 | 0,64% | - |
| 24.07.2026 | 12,12 | 12,12 | 11,76 | 11,78 | -1,33% | - |
| 23.07.2026 | 11,95 | 12,08 | 11,87 | 11,93 | -1,29% | - |
| 22.07.2026 | 12,27 | 12,36 | 12,03 | 12,09 | -3,08% | - |
| 21.07.2026 | 12,10 | 12,47 | 12,03 | 12,47 | 4,72% | - |
| 20.07.2026 | 12,21 | 12,32 | 11,80 | 11,91 | -2,58% | - |
| 17.07.2026 | 11,94 | 12,36 | 11,94 | 12,23 | 1,18% | - |
| 16.07.2026 | 12,21 | 12,28 | 12,04 | 12,09 | -1,97% | - |
| 15.07.2026 | 12,19 | 12,33 | 11,93 | 12,33 | 1,92% | - |
| 14.07.2026 | 12,32 | 12,34 | 12,06 | 12,10 | -0,48% | - |
| 13.07.2026 | 12,42 | 12,47 | 12,09 | 12,15 | -3,23% | - |
| 10.07.2026 | 12,67 | 12,68 | 12,50 | 12,56 | -0,40% | - |
| 09.07.2026 | 12,49 | 12,70 | 12,42 | 12,61 | 1,70% | - |
| 08.07.2026 | 11,98 | 12,40 | 11,88 | 12,40 | 2,75% | - |
| 07.07.2026 | 12,32 | 12,33 | 11,88 | 12,07 | -2,61% | - |
| 06.07.2026 | 12,20 | 12,45 | 12,18 | 12,39 | 1,84% | - |
| 02.07.2026 | 12,30 | 12,40 | 11,78 | 12,17 | -1,65% | - |
| 01.07.2026 | 12,87 | 12,87 | 12,35 | 12,37 | -3,12% | - |
| 30.06.2026 | 12,82 | 12,91 | 12,69 | 12,77 | -0,73% | - |
| 29.06.2026 | 12,66 | 12,86 | 12,51 | 12,86 | 2,04% | - |
| 26.06.2026 | 12,47 | 12,74 | 12,47 | 12,60 | 0,00% | - |
| 25.06.2026 | 12,66 | 12,81 | 12,54 | 12,60 | 0,38% | - |
| 24.06.2026 | 12,58 | 12,71 | 12,48 | 12,56 | 0,35% | - |
| 23.06.2026 | 12,48 | 12,74 | 12,42 | 12,51 | -2,39% | - |
| 22.06.2026 | 12,69 | 13,00 | 12,69 | 12,82 | 1,45% | - |
| 19.06.2026 | 12,64 | 12,66 | 12,64 | 12,64 | -0,17% | - |
| 18.06.2026 | 12,80 | 12,81 | 12,58 | 12,66 | 0,74% | - |
| 17.06.2026 | 12,64 | 12,76 | 12,42 | 12,56 | -0,31% | - |
| 16.06.2026 | 12,70 | 12,84 | 12,49 | 12,60 | -1,35% | - |
| 15.06.2026 | 12,90 | 12,99 | 12,70 | 12,77 | 0,69% | - |
| 12.06.2026 | 12,62 | 12,81 | 12,56 | 12,69 | 0,48% | - |
| 11.06.2026 | 12,19 | 12,67 | 12,05 | 12,63 | 4,39% | - |
| 10.06.2026 | 12,02 | 12,26 | 11,76 | 12,10 | -0,49% | - |
| 09.06.2026 | 12,13 | 12,19 | 11,58 | 12,15 | 1,08% | - |
| 08.06.2026 | 11,86 | 12,05 | 11,71 | 12,02 | 2,88% | - |
| 05.06.2026 | 12,29 | 12,29 | 11,65 | 11,69 | -5,90% | - |
| 04.06.2026 | 12,24 | 12,43 | 12,03 | 12,42 | 1,92% | - |
| 03.06.2026 | 12,30 | 12,31 | 12,10 | 12,19 | -1,92% | - |
| 02.06.2026 | 12,30 | 12,49 | 12,23 | 12,42 | 1,23% | - |
| 01.06.2026 | 12,41 | 12,44 | 11,96 | 12,27 | -1,53% | - |
| 29.05.2026 | 12,47 | 12,49 | 12,27 | 12,46 | 0,70% | - |
| 28.05.2026 | 12,46 | 12,48 | 12,26 | 12,38 | -0,83% | - |
| 27.05.2026 | 12,71 | 12,71 | 12,43 | 12,48 | -1,52% | - |
| 26.05.2026 | 12,43 | 12,73 | 12,33 | 12,67 | 3,44% | - |
| 22.05.2026 | 11,99 | 12,48 | 11,95 | 12,25 | 2,98% | - |
| 21.05.2026 | 11,58 | 11,93 | 11,47 | 11,90 | 2,29% | - |
| 20.05.2026 | 11,18 | 11,64 | 11,18 | 11,63 | 4,29% | - |
| 19.05.2026 | 11,22 | 11,23 | 10,96 | 11,15 | -0,10% | - |
| 18.05.2026 | 11,42 | 11,45 | 11,11 | 11,16 | -2,36% | - |
| 15.05.2026 | 11,26 | 11,53 | 11,25 | 11,43 | 0,08% | - |
| 14.05.2026 | 11,54 | 11,59 | 11,17 | 11,43 | -0,85% | - |
| 13.05.2026 | 11,62 | 11,80 | 11,50 | 11,52 | -2,12% | - |
| 12.05.2026 | 11,94 | 11,94 | 11,47 | 11,77 | -1,95% | - |
| 11.05.2026 | 11,67 | 12,08 | 11,63 | 12,01 | 2,19% | - |
| 08.05.2026 | 11,91 | 11,94 | 11,59 | 11,75 | -1,18% | - |
| 07.05.2026 | 12,12 | 12,18 | 11,67 | 11,89 | -2,53% | - |
| 06.05.2026 | 12,21 | 12,47 | 12,14 | 12,20 | -0,67% | - |
| 05.05.2026 | 12,59 | 12,60 | 12,22 | 12,28 | -0,64% | - |
| 04.05.2026 | 11,87 | 12,41 | 11,87 | 12,36 | -3,36% | - |
| 30.04.2026 | 12,78 | 13,14 | 12,63 | 12,79 | 22,46% | - |
| 29.04.2026 | 9,96 | 10,80 | 9,92 | 10,44 | 5,67% | - |
| 28.04.2026 | 9,65 | 10,15 | 9,53 | 9,88 | -49,40% | - |
| 27.04.2026 | 19,32 | 19,66 | 19,19 | 19,53 | 1,16% | - |
| 24.04.2026 | 19,32 | 19,40 | 18,96 | 19,31 | 1,16% | - |
| 23.04.2026 | 18,99 | 19,42 | 18,95 | 19,08 | -0,60% | - |
| 22.04.2026 | 18,82 | 19,20 | 18,80 | 19,20 | 1,86% | - |
| 21.04.2026 | 19,06 | 19,35 | 18,76 | 18,85 | -1,28% | - |
| 20.04.2026 | 18,59 | 19,19 | 18,59 | 19,09 | -0,51% | - |
| 17.04.2026 | 18,97 | 19,50 | 18,97 | 19,19 | 1,01% | - |
| 16.04.2026 | 18,92 | 19,24 | 18,82 | 19,00 | 0,22% | - |
| 15.04.2026 | 18,49 | 18,96 | 18,36 | 18,96 | -0,16% | - |
| 14.04.2026 | 19,36 | 19,45 | 18,95 | 18,99 | -1,73% | - |
| 13.04.2026 | 18,85 | 19,41 | 18,68 | 19,32 | 1,99% | - |