15,900€
1,92%
Echtzeit-Aktienkurs Commscope Holding Co. Inc.
Bid:
Ask:
Aktienkurse zur Commscope Holding Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 15,95 | 16,05 | 15,90 | 15,90 | 1,92% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 25.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 24.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 23.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 20.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 19.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 17.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 16.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 13.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 12.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 11.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 10.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,80% | - |
| 09.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -6,12% | - |
| 06.03.2026 | 15,20 | 15,30 | 14,60 | 14,70 | -4,55% | - |
| 05.03.2026 | 14,90 | 15,40 | 14,60 | 15,40 | 3,36% | - |
| 04.03.2026 | 14,70 | 15,00 | 14,50 | 14,90 | 0,00% | - |
| 03.03.2026 | 14,50 | 15,00 | 14,30 | 14,90 | -0,67% | 1.279,00 |
| 02.03.2026 | 14,60 | 15,00 | 14,20 | 15,00 | 2,04% | 68,00 |
| 27.02.2026 | 15,00 | 15,00 | 14,00 | 14,70 | -1,34% | 68,00 |
| 26.02.2026 | 15,00 | 15,10 | 13,90 | 14,90 | 0,00% | - |
| 25.02.2026 | 15,00 | 15,30 | 14,90 | 14,90 | -1,32% | - |
| 24.02.2026 | 15,10 | 15,20 | 15,00 | 15,10 | 0,67% | - |
| 23.02.2026 | 15,70 | 15,90 | 14,70 | 15,00 | -5,66% | - |
| 20.02.2026 | 15,60 | 16,00 | 15,50 | 15,90 | 1,27% | - |
| 19.02.2026 | 15,90 | 15,90 | 15,50 | 15,70 | -1,88% | - |
| 18.02.2026 | 16,00 | 16,30 | 15,90 | 16,00 | -0,62% | - |
| 17.02.2026 | 16,00 | 16,10 | 15,80 | 16,10 | 0,63% | - |
| 16.02.2026 | 16,00 | 16,10 | 15,90 | 16,00 | 0,00% | - |
| 13.02.2026 | 15,60 | 16,00 | 15,50 | 16,00 | 1,91% | - |
| 12.02.2026 | 16,00 | 16,10 | 15,50 | 15,70 | -1,88% | - |
| 11.02.2026 | 16,10 | 16,50 | 15,80 | 16,00 | -1,23% | - |
| 10.02.2026 | 16,10 | 16,60 | 16,10 | 16,20 | 0,62% | - |
| 09.02.2026 | 15,90 | 16,40 | 15,70 | 16,10 | 0,00% | - |
| 06.02.2026 | 14,70 | 16,10 | 14,60 | 16,10 | 8,05% | - |
| 05.02.2026 | 15,20 | 15,40 | 14,90 | 14,90 | -2,61% | - |
| 04.02.2026 | 15,60 | 15,70 | 14,80 | 15,30 | -1,92% | - |
| 03.02.2026 | 15,70 | 15,90 | 15,40 | 15,60 | -0,64% | - |
| 02.02.2026 | 14,80 | 16,00 | 14,70 | 15,70 | 6,80% | - |
| 30.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 29.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 28.01.2026 | 15,35 | 15,70 | 15,15 | 15,60 | 1,30% | - |
| 27.01.2026 | 14,70 | 15,40 | 14,70 | 15,40 | 6,21% | 200,00 |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 650,00 |
| 23.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 22.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 21.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 20.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 19.01.2026 | 15,10 | 15,70 | 15,10 | 15,40 | -3,14% | 1.485,00 |
| 16.01.2026 | 16,50 | 16,70 | 15,60 | 15,90 | -2,45% | - |
| 15.01.2026 | 16,20 | 17,00 | 16,10 | 16,30 | 0,62% | - |
| 14.01.2026 | 16,60 | 16,70 | 16,00 | 16,20 | -2,41% | - |
| 13.01.2026 | 15,80 | 16,80 | 15,80 | 16,60 | 2,47% | - |
| 12.01.2026 | 15,50 | 16,60 | 15,50 | 16,20 | 2,53% | 7.000,00 |
| 09.01.2026 | 15,10 | 15,80 | 15,10 | 15,80 | 4,64% | - |
| 08.01.2026 | 14,90 | 15,20 | 14,70 | 15,10 | 0,67% | - |
| 07.01.2026 | 15,50 | 15,70 | 15,00 | 15,00 | -4,46% | - |
| 06.01.2026 | 15,70 | 15,80 | 15,40 | 15,70 | 0,00% | - |
| 05.01.2026 | 15,60 | 15,90 | 15,20 | 15,70 | 1,29% | 400,00 |
| 02.01.2026 | 15,50 | 15,70 | 15,20 | 15,50 | 1,97% | - |
| 30.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 29.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | 150,00 |
| 23.12.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 0,65% | 250,00 |
| 22.12.2025 | 15,60 | 15,60 | 15,50 | 15,50 | 2,65% | - |
| 19.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 18.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 17.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 16.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 15.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -6,25% | 150,00 |
| 12.12.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 6,02% | 150,00 |
| 11.12.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -5,68% | 150,00 |
| 10.12.2025 | 17,00 | 17,60 | 17,00 | 17,60 | 4,14% | 600,00 |
| 09.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | 116,00 |
| 08.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 05.12.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 0,00% | - |
| 04.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 03.12.2025 | 16,70 | 16,70 | 15,80 | 16,10 | -3,59% | 200,00 |
| 02.12.2025 | 16,70 | 17,10 | 16,70 | 16,70 | -0,60% | 116,00 |
| 01.12.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | 100,00 |
| 28.11.2025 | 16,80 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 26.11.2025 | 16,70 | 17,20 | 16,70 | 16,90 | 1,81% | 50,00 |
| 25.11.2025 | 16,20 | 16,60 | 16,20 | 16,60 | 11,41% | - |
| 24.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 4,93% | - |
| 21.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -5,96% | - |
| 20.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 19.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 18.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 17.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.11.2025 | 14,20 | 14,30 | 14,20 | 14,30 | -5,92% | - |
| 13.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 12.11.2025 | 15,10 | 15,40 | 15,10 | 15,10 | 1,34% | 991,00 |
| 11.11.2025 | 14,30 | 14,90 | 14,30 | 14,90 | 2,76% | - |
| 10.11.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -0,68% | - |
| 07.11.2025 | 14,00 | 14,60 | 14,00 | 14,60 | 3,55% | 500,00 |
| 06.11.2025 | 14,20 | 14,20 | 14,10 | 14,10 | 3,68% | - |
| 05.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 04.11.2025 | 13,60 | 13,80 | 13,60 | 13,80 | -8,61% | - |
| 03.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |