PagerDuty Inc.
[WKN: A2PF9K | ISIN: US69553P1003]
Aktienkurse
22,890$ -1,12%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid: Ask:

Aktienkurse zur PagerDuty Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 23,35 23,54 22,99 23,26 0,48% 525.777,00
22.02.2024 22,92 23,24 22,36 23,15 2,80% 1.338.506,00
21.02.2024 23,10 23,42 22,41 22,52 -4,90% 1.054.127,00
20.02.2024 23,52 23,75 23,31 23,68 -0,75% 697.032,00
16.02.2024 24,19 24,25 23,60 23,86 -2,57% 1.562.311,00
15.02.2024 24,90 24,99 24,29 24,49 -0,20% 846.174,00
14.02.2024 24,00 24,57 23,88 24,54 3,07% 879.863,00
13.02.2024 23,72 24,21 23,21 23,81 -4,30% 1.321.778,00
12.02.2024 25,23 25,47 24,86 24,88 -1,11% 834.050,00
09.02.2024 24,50 25,27 24,41 25,16 3,92% 1.207.395,00
08.02.2024 23,80 24,43 23,62 24,21 1,68% 642.124,00
07.02.2024 23,99 24,13 23,55 23,81 -0,21% 757.188,00
06.02.2024 23,49 23,96 23,47 23,86 1,62% 549.186,00
05.02.2024 23,63 23,91 23,14 23,48 -1,22% 943.406,00
02.02.2024 23,75 24,00 23,29 23,77 -1,57% 976.581,00
01.02.2024 23,77 24,21 23,44 24,15 1,98% 809.779,00
31.01.2024 23,83 24,48 23,56 23,68 -1,37% 1.297.437,00
30.01.2024 24,53 24,63 23,98 24,01 -2,64% 535.895,00
29.01.2024 23,84 24,68 23,71 24,66 3,66% 1.064.548,00
26.01.2024 24,02 24,45 23,73 23,79 -0,59% 1.243.480,00
25.01.2024 24,52 24,75 23,90 23,93 -1,40% 1.203.866,00
24.01.2024 25,14 25,23 24,25 24,27 -5,27% 1.533.497,00
23.01.2024 26,09 26,24 25,57 25,62 -1,12% 1.064.084,00
22.01.2024 26,09 26,60 25,68 25,91 0,19% 1.494.617,00
19.01.2024 26,27 26,27 25,56 25,86 -0,73% 996.656,00
18.01.2024 26,39 26,52 25,60 26,05 0,58% 1.219.854,00
17.01.2024 25,83 25,96 25,15 25,90 -0,77% 1.848.830,00
16.01.2024 25,85 26,15 25,57 26,10 -0,50% 2.309.595,00
12.01.2024 25,84 26,70 25,84 26,23 2,34% 2.543.682,00
11.01.2024 26,50 26,58 25,47 25,63 -3,28% 2.445.744,00
10.01.2024 22,67 26,55 22,62 26,50 16,84% 9.326.125,00
09.01.2024 22,84 23,40 22,65 22,68 -1,90% 1.101.816,00
08.01.2024 21,32 23,27 21,31 23,12 8,44% 2.467.435,00
05.01.2024 21,33 21,74 21,23 21,32 -0,84% 1.242.889,00
04.01.2024 21,02 21,67 20,81 21,50 1,42% 1.893.375,00
03.01.2024 21,40 22,07 21,18 21,20 -3,28% 2.180.424,00
02.01.2024 22,82 22,97 21,89 21,92 -5,31% 1.722.673,00
29.12.2023 23,59 23,65 23,00 23,15 -2,03% 816.983,00
28.12.2023 23,57 23,67 23,31 23,63 0,21% 760.918,00
27.12.2023 23,99 24,16 23,35 23,58 -1,42% 1.061.679,00
26.12.2023 23,93 24,19 23,85 23,92 -0,04% 948.448,00
22.12.2023 24,07 24,36 23,61 23,93 0,21% 1.082.861,00
21.12.2023 24,00 24,28 23,53 23,88 1,53% 862.706,00
20.12.2023 24,06 24,43 23,50 23,52 -2,93% 1.192.991,00
19.12.2023 23,92 24,33 23,78 24,23 2,06% 1.719.672,00
18.12.2023 23,07 23,93 23,07 23,74 1,76% 1.290.523,00
15.12.2023 23,42 23,57 22,91 23,33 0,17% 2.030.816,00
14.12.2023 23,01 24,38 23,01 23,29 3,74% 2.325.264,00
13.12.2023 21,70 22,47 21,34 22,45 3,12% 1.739.934,00
12.12.2023 22,37 22,43 21,71 21,77 -2,73% 1.602.037,00
11.12.2023 21,94 22,46 21,77 22,38 1,40% 1.020.257,00
08.12.2023 21,75 22,16 21,46 22,07 0,78% 1.411.936,00
07.12.2023 21,72 22,01 21,30 21,90 -0,14% 1.286.245,00
06.12.2023 21,95 22,51 21,75 21,93 0,97% 1.442.261,00
05.12.2023 21,92 22,13 21,50 21,72 -2,16% 2.190.511,00
04.12.2023 21,63 22,60 21,63 22,20 2,16% 2.713.574,00
01.12.2023 22,93 23,23 20,72 21,73 -0,32% 6.314.149,00
30.11.2023 22,33 22,47 21,57 21,80 -0,91% 2.407.643,00
29.11.2023 22,04 22,52 21,89 22,00 1,80% 1.490.300,00
28.11.2023 21,46 21,90 21,34 21,61 0,32% 1.393.887,00
27.11.2023 21,56 21,81 21,40 21,54 -1,24% 761.086,00
24.11.2023 21,29 21,84 21,23 21,81 2,35% 419.123,00
22.11.2023 21,44 21,83 21,24 21,31 0,24% 1.075.571,00
21.11.2023 21,90 22,01 21,26 21,26 -4,06% 1.629.166,00
20.11.2023 21,70 22,40 21,65 22,16 1,79% 909.056,00
17.11.2023 21,30 21,79 21,20 21,77 2,83% 1.166.612,00
16.11.2023 21,74 21,78 21,13 21,17 -3,20% 1.348.209,00
15.11.2023 21,99 22,40 21,71 21,87 0,37% 1.292.598,00
14.11.2023 22,23 22,43 21,55 21,79 2,88% 1.660.936,00
13.11.2023 21,77 21,77 20,80 21,18 -2,35% 4.148.440,00
10.11.2023 20,58 21,83 20,49 21,69 4,78% 4.414.400,00
09.11.2023 21,51 21,62 20,69 20,70 -2,27% 735.744,00
08.11.2023 21,60 21,75 20,97 21,18 -2,08% 1.469.270,00
07.11.2023 21,58 22,18 21,45 21,63 1,93% 1.316.150,00
06.11.2023 21,55 21,64 20,93 21,22 -0,98% 1.234.562,00
03.11.2023 20,87 21,58 20,50 21,43 4,84% 1.631.570,00
02.11.2023 20,00 20,72 19,99 20,44 3,91% 1.111.870,00
01.11.2023 20,14 20,14 19,18 19,67 -2,48% 1.104.521,00
31.10.2023 19,94 20,25 19,71 20,17 1,05% 625.700,00
30.10.2023 19,88 20,30 19,65 19,96 1,63% 977.923,00
27.10.2023 19,92 20,03 19,38 19,64 -1,06% 1.027.451,00
26.10.2023 20,23 20,60 19,69 19,85 -0,55% 1.392.880,00
25.10.2023 20,44 20,58 19,94 19,96 -3,48% 1.090.129,00
24.10.2023 19,98 20,71 19,90 20,68 4,87% 1.375.995,00
23.10.2023 19,39 19,96 19,19 19,72 0,36% 963.977,00
20.10.2023 20,30 20,31 19,60 19,65 -3,20% 1.177.916,00
19.10.2023 20,60 20,87 20,26 20,30 -0,54% 1.152.184,00
18.10.2023 20,65 20,75 20,34 20,41 -2,30% 1.088.106,00
17.10.2023 20,50 21,24 20,48 20,89 0,77% 1.345.720,00
16.10.2023 20,76 21,44 20,50 20,73 0,68% 1.374.582,00
13.10.2023 20,56 20,69 20,28 20,59 0,44% 1.834.564,00
12.10.2023 20,93 21,07 20,27 20,50 -1,39% 1.450.135,00
11.10.2023 21,43 21,56 20,68 20,79 -3,08% 12.515.268,00
10.10.2023 20,20 21,76 20,13 21,45 -1,74% 3.245.076,00
09.10.2023 21,47 21,96 21,41 21,83 -0,23% 628.052,00
06.10.2023 21,00 21,99 20,95 21,88 2,82% 1.338.817,00
05.10.2023 21,80 21,92 21,26 21,28 -2,96% 1.232.727,00
04.10.2023 21,70 22,02 21,35 21,93 1,39% 827.841,00
03.10.2023 21,97 22,38 21,44 21,63 -3,87% 1.225.853,00
02.10.2023 22,38 22,63 22,16 22,50 0,04% 939.265,00