18,100$
-1,09%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18,50 | 18,50 | 17,95 | 18,11 | -1,04% | 1.146.928,00 |
| 20.02.2025 | 18,40 | 18,40 | 17,94 | 18,30 | -0,87% | 724.954,00 |
| 19.02.2025 | 18,91 | 18,93 | 18,42 | 18,46 | -3,20% | 737.623,00 |
| 18.02.2025 | 19,35 | 19,43 | 18,75 | 19,07 | -1,19% | 777.013,00 |
| 14.02.2025 | 19,50 | 19,75 | 19,19 | 19,30 | -1,03% | 1.047.369,00 |
| 13.02.2025 | 19,45 | 19,53 | 19,04 | 19,50 | 1,25% | 580.172,00 |
| 12.02.2025 | 18,60 | 19,41 | 18,50 | 19,26 | 2,56% | 1.026.387,00 |
| 11.02.2025 | 19,01 | 19,10 | 18,64 | 18,78 | -1,57% | 607.705,00 |
| 10.02.2025 | 19,37 | 19,37 | 19,00 | 19,08 | 0,16% | 993.836,00 |
| 07.02.2025 | 19,37 | 19,43 | 18,84 | 19,05 | 0,11% | 656.998,00 |
| 06.02.2025 | 19,28 | 19,29 | 18,91 | 19,03 | -0,83% | 624.788,00 |
| 05.02.2025 | 18,93 | 19,21 | 18,67 | 19,19 | 1,75% | 659.207,00 |
| 04.02.2025 | 18,86 | 19,02 | 18,52 | 18,86 | 0,53% | 541.434,00 |
| 03.02.2025 | 18,15 | 18,78 | 17,98 | 18,76 | 1,30% | 968.148,00 |
| 31.01.2025 | 18,68 | 19,00 | 18,47 | 18,52 | 0,38% | 1.006.784,00 |
| 30.01.2025 | 18,70 | 18,91 | 18,26 | 18,45 | -4,80% | 1.383.418,00 |
| 29.01.2025 | 19,73 | 19,75 | 19,17 | 19,38 | -1,52% | 637.547,00 |
| 28.01.2025 | 19,28 | 20,00 | 19,14 | 19,68 | 2,71% | 1.007.564,00 |
| 27.01.2025 | 18,46 | 19,98 | 18,46 | 19,16 | 1,48% | 1.050.381,00 |
| 24.01.2025 | 18,73 | 19,03 | 18,63 | 18,88 | 1,18% | 768.698,00 |
| 23.01.2025 | 18,46 | 18,77 | 18,33 | 18,66 | 0,70% | 639.007,00 |
| 22.01.2025 | 18,77 | 18,88 | 18,48 | 18,53 | -0,91% | 519.109,00 |
| 21.01.2025 | 18,52 | 18,83 | 18,35 | 18,70 | 2,19% | 597.834,00 |
| 17.01.2025 | 18,98 | 18,98 | 18,19 | 18,30 | -1,93% | 541.511,00 |
| 16.01.2025 | 18,49 | 18,68 | 18,13 | 18,66 | 1,58% | 630.681,00 |
| 15.01.2025 | 18,97 | 19,00 | 18,36 | 18,37 | 0,22% | 704.607,00 |
| 14.01.2025 | 17,94 | 18,43 | 17,79 | 18,33 | 3,09% | 855.038,00 |
| 13.01.2025 | 17,35 | 17,83 | 17,23 | 17,78 | 0,97% | 1.218.966,00 |
| 10.01.2025 | 17,21 | 17,68 | 17,01 | 17,61 | -0,56% | 1.115.614,00 |
| 08.01.2025 | 17,32 | 17,73 | 17,21 | 17,71 | 1,08% | 806.275,00 |
| 07.01.2025 | 17,80 | 18,16 | 17,31 | 17,52 | -1,79% | 1.146.835,00 |
| 06.01.2025 | 18,18 | 18,40 | 17,71 | 17,84 | -1,87% | 1.164.655,00 |
| 03.01.2025 | 18,03 | 18,23 | 17,77 | 18,18 | 1,00% | 864.162,00 |
| 02.01.2025 | 18,41 | 18,53 | 17,80 | 18,00 | -1,42% | 1.170.641,00 |
| 31.12.2024 | 18,23 | 18,55 | 18,05 | 18,26 | 1,44% | 1.185.174,00 |
| 30.12.2024 | 17,68 | 18,07 | 17,44 | 18,00 | 0,95% | 935.466,00 |
| 27.12.2024 | 18,20 | 18,23 | 17,75 | 17,83 | -2,67% | 985.290,00 |
| 26.12.2024 | 18,30 | 18,48 | 18,15 | 18,32 | -0,60% | 823.548,00 |
| 24.12.2024 | 18,39 | 18,47 | 18,26 | 18,43 | 0,22% | 427.311,00 |
| 23.12.2024 | 18,55 | 18,61 | 18,25 | 18,39 | -0,54% | 995.520,00 |
| 20.12.2024 | 18,34 | 18,72 | 18,34 | 18,49 | -0,86% | 2.402.095,00 |
| 19.12.2024 | 19,17 | 19,36 | 18,60 | 18,65 | -1,95% | 1.977.996,00 |
| 18.12.2024 | 19,69 | 20,00 | 18,80 | 19,02 | -2,96% | 1.358.593,00 |
| 17.12.2024 | 20,00 | 20,05 | 19,45 | 19,60 | -3,07% | 858.126,00 |
| 16.12.2024 | 20,05 | 20,57 | 19,92 | 20,22 | 0,20% | 962.200,00 |
| 13.12.2024 | 20,16 | 20,20 | 19,84 | 20,18 | -0,39% | 832.971,00 |
| 12.12.2024 | 20,15 | 20,38 | 19,94 | 20,26 | -0,05% | 784.754,00 |
| 11.12.2024 | 19,95 | 20,55 | 19,83 | 20,27 | -0,34% | 1.123.685,00 |
| 10.12.2024 | 20,58 | 21,04 | 20,16 | 20,34 | -1,98% | 1.276.679,00 |
| 09.12.2024 | 21,41 | 21,65 | 20,51 | 20,75 | -2,44% | 955.849,00 |
| 06.12.2024 | 21,19 | 21,35 | 20,79 | 21,27 | 1,33% | 1.061.897,00 |
| 05.12.2024 | 21,68 | 21,69 | 20,98 | 20,99 | -2,64% | 1.850.003,00 |
| 04.12.2024 | 21,43 | 21,64 | 21,07 | 21,56 | 1,55% | 2.170.132,00 |
| 03.12.2024 | 21,54 | 21,54 | 20,85 | 21,23 | -1,94% | 2.745.756,00 |
| 02.12.2024 | 21,49 | 21,86 | 21,28 | 21,65 | 1,93% | 1.441.944,00 |
| 29.11.2024 | 21,04 | 21,56 | 20,95 | 21,24 | 1,09% | 816.947,00 |
| 27.11.2024 | 21,76 | 21,98 | 19,65 | 21,01 | 0,48% | 1.748.649,00 |
| 26.11.2024 | 20,48 | 21,01 | 20,42 | 20,91 | 1,26% | 1.939.361,00 |
| 25.11.2024 | 20,99 | 21,29 | 20,52 | 20,65 | -0,10% | 1.649.109,00 |
| 22.11.2024 | 19,93 | 20,82 | 19,89 | 20,67 | 4,26% | 963.802,00 |
| 21.11.2024 | 18,90 | 19,91 | 18,80 | 19,83 | 5,23% | 278.759,00 |
| 20.11.2024 | 18,85 | 18,98 | 18,60 | 18,84 | 0,80% | 470.509,00 |
| 19.11.2024 | 18,38 | 18,77 | 18,26 | 18,69 | 1,14% | 525.247,00 |
| 18.11.2024 | 18,87 | 18,87 | 18,33 | 18,48 | -0,91% | 850.048,00 |
| 15.11.2024 | 19,74 | 19,74 | 18,62 | 18,65 | -4,85% | 1.054.772,00 |
| 14.11.2024 | 19,99 | 20,08 | 19,57 | 19,60 | -2,20% | 729.490,00 |
| 13.11.2024 | 19,72 | 20,56 | 19,71 | 20,04 | 1,57% | 807.067,00 |
| 12.11.2024 | 20,10 | 20,22 | 19,72 | 19,73 | -3,33% | 895.202,00 |
| 11.11.2024 | 20,19 | 20,83 | 20,10 | 20,41 | 2,61% | 962.476,00 |
| 08.11.2024 | 19,93 | 20,30 | 19,82 | 19,89 | -1,78% | 659.669,00 |
| 07.11.2024 | 19,99 | 20,35 | 19,93 | 20,25 | 2,02% | 844.254,00 |
| 06.11.2024 | 19,87 | 20,00 | 19,56 | 19,85 | 4,64% | 1.193.715,00 |
| 05.11.2024 | 18,37 | 19,01 | 18,37 | 18,97 | 2,99% | 555.875,00 |
| 04.11.2024 | 18,32 | 18,53 | 18,16 | 18,42 | -0,27% | 554.446,00 |
| 01.11.2024 | 18,22 | 18,60 | 18,03 | 18,47 | 2,27% | 486.315,00 |
| 31.10.2024 | 18,37 | 18,67 | 18,04 | 18,06 | -2,01% | 503.646,00 |
| 30.10.2024 | 18,38 | 19,12 | 18,33 | 18,43 | 0,27% | 747.475,00 |
| 29.10.2024 | 18,15 | 18,59 | 18,15 | 18,38 | 0,60% | 530.959,00 |
| 28.10.2024 | 18,11 | 18,49 | 18,09 | 18,27 | 1,73% | 465.319,00 |
| 25.10.2024 | 18,11 | 18,28 | 17,89 | 17,96 | 0,22% | 416.435,00 |
| 24.10.2024 | 17,74 | 18,27 | 17,74 | 17,92 | 1,70% | 505.494,00 |
| 23.10.2024 | 18,07 | 18,16 | 17,56 | 17,62 | -3,24% | 684.374,00 |
| 22.10.2024 | 18,56 | 18,79 | 18,21 | 18,21 | -3,14% | 521.939,00 |
| 21.10.2024 | 18,87 | 19,02 | 18,54 | 18,80 | -1,05% | 619.925,00 |
| 18.10.2024 | 18,84 | 19,05 | 18,74 | 19,00 | 1,23% | 1.052.116,00 |
| 17.10.2024 | 18,56 | 18,80 | 18,43 | 18,77 | 1,46% | 488.710,00 |
| 16.10.2024 | 18,72 | 18,77 | 18,48 | 18,50 | -0,96% | 514.466,00 |
| 15.10.2024 | 18,51 | 18,79 | 18,42 | 18,68 | 0,11% | 452.826,00 |
| 14.10.2024 | 18,33 | 18,66 | 18,12 | 18,66 | 2,13% | 495.147,00 |
| 11.10.2024 | 17,98 | 18,55 | 17,92 | 18,27 | 0,83% | 672.103,00 |
| 10.10.2024 | 17,74 | 18,20 | 17,64 | 18,12 | 0,28% | 900.233,00 |
| 09.10.2024 | 17,87 | 18,42 | 17,81 | 18,07 | 0,89% | 589.985,00 |
| 08.10.2024 | 17,80 | 18,02 | 17,72 | 17,91 | 0,62% | 889.685,00 |
| 07.10.2024 | 17,97 | 17,97 | 17,63 | 17,80 | -1,39% | 872.809,00 |
| 04.10.2024 | 17,89 | 18,06 | 17,63 | 18,05 | 2,38% | 760.162,00 |
| 03.10.2024 | 17,55 | 17,85 | 17,36 | 17,63 | -1,89% | 717.745,00 |
| 02.10.2024 | 17,67 | 18,14 | 17,59 | 17,97 | 1,58% | 589.829,00 |
| 01.10.2024 | 18,41 | 18,49 | 17,60 | 17,69 | -4,64% | 1.211.158,00 |
| 30.09.2024 | 18,36 | 18,73 | 18,31 | 18,55 | 0,38% | 662.222,00 |
| 27.09.2024 | 18,42 | 18,66 | 18,24 | 18,48 | 1,87% | 496.203,00 |