Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 6,97 | 7,20 | 6,80 | 6,94 | 2,36% | 6.492.409,00 |
| 12.02.2026 | 7,16 | 7,28 | 6,67 | 6,78 | -4,64% | 5.042.694,00 |
| 11.02.2026 | 7,79 | 7,81 | 7,06 | 7,11 | -9,08% | 5.009.014,00 |
| 10.02.2026 | 7,93 | 8,08 | 7,77 | 7,82 | 0,00% | 3.787.768,00 |
| 09.02.2026 | 7,92 | 7,99 | 7,78 | 7,82 | -2,74% | 2.827.547,00 |
| 06.02.2026 | 8,07 | 8,20 | 7,72 | 8,04 | 1,77% | 3.754.297,00 |
| 05.02.2026 | 8,52 | 8,83 | 7,87 | 7,90 | -9,09% | 4.198.825,00 |
| 04.02.2026 | 8,73 | 9,03 | 8,47 | 8,69 | -2,58% | 4.060.898,00 |
| 03.02.2026 | 10,26 | 10,26 | 8,71 | 8,92 | -14,07% | 7.934.600,00 |
| 02.02.2026 | 10,66 | 10,80 | 10,35 | 10,38 | -2,08% | 3.891.791,00 |
| 30.01.2026 | 10,55 | 10,68 | 10,43 | 10,60 | 0,86% | 1.966.890,00 |
| 29.01.2026 | 10,60 | 10,65 | 10,41 | 10,51 | -2,32% | 2.213.510,00 |
| 28.01.2026 | 11,02 | 11,09 | 10,75 | 10,76 | -1,91% | 1.733.583,00 |
| 27.01.2026 | 11,38 | 11,40 | 10,91 | 10,97 | -2,83% | 1.527.718,00 |
| 26.01.2026 | 11,17 | 11,52 | 11,05 | 11,29 | 1,07% | 1.568.166,00 |
| 23.01.2026 | 11,19 | 11,35 | 11,11 | 11,17 | -0,36% | 1.551.902,00 |
| 22.01.2026 | 10,82 | 11,29 | 10,80 | 11,21 | 4,09% | 3.071.210,00 |
| 21.01.2026 | 10,94 | 11,06 | 10,66 | 10,77 | -1,82% | 2.433.129,00 |
| 20.01.2026 | 11,00 | 11,24 | 10,93 | 10,97 | -2,23% | 2.910.303,00 |
| 16.01.2026 | 11,78 | 11,78 | 11,22 | 11,22 | -5,08% | 2.937.846,00 |
| 15.01.2026 | 11,83 | 12,00 | 11,79 | 11,82 | -1,01% | 2.953.602,00 |
| 14.01.2026 | 11,87 | 12,12 | 11,82 | 11,94 | 0,59% | 2.490.970,00 |
| 13.01.2026 | 12,30 | 12,32 | 11,83 | 11,87 | -3,18% | 2.169.380,00 |
| 12.01.2026 | 12,30 | 12,41 | 12,17 | 12,26 | -0,65% | 1.405.162,00 |
| 09.01.2026 | 12,63 | 12,75 | 12,31 | 12,34 | -2,60% | 2.004.601,00 |
| 08.01.2026 | 12,65 | 12,74 | 12,39 | 12,67 | -0,63% | 2.079.712,00 |
| 07.01.2026 | 12,42 | 12,77 | 12,28 | 12,75 | 2,00% | 1.727.730,00 |
| 06.01.2026 | 12,06 | 12,51 | 12,06 | 12,50 | 3,22% | 2.154.437,00 |
| 05.01.2026 | 12,20 | 12,42 | 12,08 | 12,11 | -2,26% | 2.665.684,00 |
| 02.01.2026 | 13,06 | 13,06 | 12,31 | 12,39 | -5,49% | 1.743.730,00 |
| 31.12.2025 | 13,27 | 13,45 | 13,08 | 13,11 | -1,80% | 1.219.967,00 |
| 30.12.2025 | 13,42 | 13,46 | 13,22 | 13,35 | -1,33% | 1.678.183,00 |
| 29.12.2025 | 13,11 | 13,56 | 13,04 | 13,53 | 2,81% | 1.917.812,00 |
| 26.12.2025 | 13,01 | 13,31 | 12,96 | 13,16 | 0,92% | 1.296.698,00 |
| 24.12.2025 | 12,84 | 13,07 | 12,75 | 13,04 | 1,64% | 710.657,00 |
| 23.12.2025 | 12,98 | 13,02 | 12,69 | 12,83 | -1,61% | 1.095.569,00 |
| 22.12.2025 | 12,75 | 13,11 | 12,75 | 13,04 | 1,64% | 1.129.880,00 |
| 19.12.2025 | 12,99 | 13,05 | 12,78 | 12,83 | -1,08% | 1.911.223,00 |
| 18.12.2025 | 12,97 | 13,04 | 12,83 | 12,97 | 1,25% | 1.299.068,00 |
| 17.12.2025 | 12,85 | 13,24 | 12,77 | 12,81 | -0,54% | 1.443.171,00 |
| 16.12.2025 | 12,69 | 12,95 | 12,55 | 12,88 | 1,50% | 1.708.162,00 |
| 15.12.2025 | 12,99 | 13,05 | 12,69 | 12,69 | -2,38% | 1.439.408,00 |
| 12.12.2025 | 13,05 | 13,14 | 12,93 | 13,00 | -0,23% | 1.384.059,00 |
| 11.12.2025 | 13,13 | 13,21 | 12,95 | 13,03 | -0,76% | 1.634.666,00 |
| 10.12.2025 | 13,19 | 13,30 | 12,78 | 13,13 | -0,08% | 2.229.338,00 |
| 09.12.2025 | 12,56 | 13,20 | 12,56 | 13,14 | 4,29% | 2.643.101,00 |
| 08.12.2025 | 12,34 | 12,66 | 12,30 | 12,60 | 2,61% | 2.691.523,00 |
| 05.12.2025 | 11,98 | 12,31 | 11,96 | 12,28 | 2,25% | 2.200.003,00 |
| 04.12.2025 | 12,08 | 12,18 | 11,89 | 12,01 | -0,50% | 1.897.302,00 |
| 03.12.2025 | 11,72 | 12,09 | 11,64 | 12,07 | 2,90% | 3.355.243,00 |
| 02.12.2025 | 11,62 | 11,89 | 11,55 | 11,73 | -0,76% | 3.460.603,00 |
| 01.12.2025 | 11,73 | 12,02 | 11,73 | 11,82 | -1,50% | 4.235.589,00 |
| 28.11.2025 | 11,66 | 12,06 | 11,64 | 12,00 | 3,09% | 3.473.016,00 |
| 26.11.2025 | 12,96 | 13,02 | 11,13 | 11,64 | -23,32% | 18.750.728,00 |
| 25.11.2025 | 14,98 | 15,36 | 14,93 | 15,18 | 2,15% | 3.354.244,00 |
| 24.11.2025 | 14,93 | 14,96 | 14,77 | 14,86 | -0,27% | 2.285.287,00 |
| 21.11.2025 | 14,71 | 15,12 | 14,47 | 14,90 | 1,36% | 2.249.393,00 |
| 20.11.2025 | 14,98 | 15,19 | 14,65 | 14,70 | -0,94% | 1.747.630,00 |
| 19.11.2025 | 14,92 | 15,00 | 14,76 | 14,84 | -1,66% | 1.557.460,00 |
| 18.11.2025 | 14,76 | 15,16 | 14,73 | 15,09 | 1,55% | 1.606.700,00 |
| 17.11.2025 | 15,36 | 15,40 | 14,84 | 14,86 | -3,76% | 1.808.879,00 |
| 14.11.2025 | 15,28 | 15,68 | 15,25 | 15,44 | -0,96% | 1.114.015,00 |
| 13.11.2025 | 15,91 | 16,07 | 15,49 | 15,59 | -2,50% | 1.511.182,00 |
| 12.11.2025 | 16,15 | 16,32 | 15,95 | 15,99 | -0,74% | 1.267.427,00 |
| 11.11.2025 | 15,71 | 16,13 | 15,60 | 16,11 | 2,55% | 1.097.281,00 |
| 10.11.2025 | 15,60 | 15,75 | 15,46 | 15,71 | 1,42% | 1.314.450,00 |
| 07.11.2025 | 15,00 | 15,49 | 14,84 | 15,49 | 2,45% | 2.338.076,00 |
| 06.11.2025 | 15,33 | 15,42 | 15,09 | 15,12 | -1,31% | 1.789.418,00 |
| 05.11.2025 | 15,25 | 15,40 | 15,21 | 15,32 | 0,66% | 1.576.015,00 |
| 04.11.2025 | 15,62 | 15,91 | 15,20 | 15,22 | -5,52% | 1.545.684,00 |
| 03.11.2025 | 15,99 | 16,26 | 15,83 | 16,11 | 0,31% | 1.312.803,00 |
| 31.10.2025 | 15,79 | 16,13 | 15,74 | 16,06 | 1,97% | 2.090.722,00 |
| 30.10.2025 | 15,63 | 16,00 | 15,58 | 15,75 | -0,06% | 1.047.725,00 |
| 29.10.2025 | 16,10 | 16,19 | 15,70 | 15,76 | -2,54% | 1.917.255,00 |
| 28.10.2025 | 16,23 | 16,27 | 16,05 | 16,17 | -0,25% | 1.205.219,00 |
| 27.10.2025 | 16,34 | 16,40 | 16,16 | 16,21 | 0,25% | 1.818.169,00 |
| 24.10.2025 | 16,26 | 16,27 | 15,99 | 16,17 | 1,00% | 1.779.318,00 |
| 23.10.2025 | 15,88 | 16,06 | 15,86 | 16,01 | 0,57% | 4.247.919,00 |
| 22.10.2025 | 16,08 | 16,19 | 15,80 | 15,92 | -1,30% | 1.734.652,00 |
| 21.10.2025 | 15,84 | 16,23 | 15,71 | 16,13 | 1,90% | 1.629.579,00 |
| 20.10.2025 | 15,63 | 16,04 | 15,61 | 15,83 | 2,00% | 1.808.730,00 |
| 17.10.2025 | 15,58 | 15,88 | 15,48 | 15,52 | -1,34% | 1.285.857,00 |
| 16.10.2025 | 15,97 | 16,16 | 15,50 | 15,73 | -0,51% | 1.218.082,00 |
| 15.10.2025 | 15,99 | 15,99 | 15,72 | 15,81 | 0,00% | 1.571.265,00 |
| 14.10.2025 | 15,86 | 16,23 | 15,71 | 15,81 | -1,86% | 1.835.611,00 |
| 13.10.2025 | 16,15 | 16,21 | 15,85 | 16,11 | -0,25% | 1.676.910,00 |
| 10.10.2025 | 16,34 | 16,44 | 15,76 | 16,15 | -1,22% | 3.878.643,00 |
| 09.10.2025 | 16,72 | 16,77 | 16,10 | 16,35 | 0,12% | 1.829.987,00 |
| 08.10.2025 | 15,72 | 16,56 | 15,61 | 16,33 | 4,41% | 2.774.390,00 |
| 07.10.2025 | 15,96 | 15,99 | 15,50 | 15,64 | -2,13% | 1.902.541,00 |
| 06.10.2025 | 16,18 | 16,21 | 15,77 | 15,98 | -2,98% | 1.836.898,00 |
| 02.10.2025 | 16,40 | 16,56 | 16,23 | 16,47 | 0,98% | 1.950.899,00 |
| 01.10.2025 | 16,40 | 16,84 | 16,14 | 16,31 | -1,27% | 1.549.100,00 |
| 30.09.2025 | 16,60 | 16,91 | 16,28 | 16,52 | -0,66% | 2.508.279,00 |
| 29.09.2025 | 16,28 | 16,72 | 16,07 | 16,63 | 3,10% | 2.030.161,00 |
| 26.09.2025 | 16,14 | 16,21 | 15,88 | 16,13 | -0,43% | 1.223.526,00 |
| 25.09.2025 | 15,84 | 16,24 | 15,84 | 16,20 | -0,18% | 1.411.545,00 |
| 24.09.2025 | 16,07 | 16,23 | 15,95 | 16,23 | 1,18% | 1.237.897,00 |
| 23.09.2025 | 16,29 | 16,38 | 15,96 | 16,04 | -1,53% | 1.833.217,00 |
| 22.09.2025 | 16,30 | 16,67 | 16,13 | 16,29 | -0,18% | 1.513.176,00 |