77,250€
1,64%
Echtzeit-Aktienkurs NVE Corp
Bid:
Ask:
Aktienkurse zur NVE Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 74,25 | 78,75 | 74,00 | 77,75 | 2,30% | - |
| 20.07.2026 | 75,25 | 78,00 | 73,75 | 76,00 | 1,33% | - |
| 17.07.2026 | 75,25 | 77,00 | 72,50 | 75,00 | -1,64% | - |
| 16.07.2026 | 77,25 | 77,75 | 74,00 | 76,25 | -0,65% | - |
| 15.07.2026 | 79,25 | 80,75 | 76,50 | 76,75 | -4,95% | - |
| 14.07.2026 | 77,25 | 81,50 | 76,50 | 80,75 | 2,22% | - |
| 13.07.2026 | 79,25 | 80,25 | 77,25 | 79,00 | -0,94% | - |
| 10.07.2026 | 80,75 | 85,00 | 78,75 | 79,75 | -2,74% | - |
| 09.07.2026 | 79,75 | 83,25 | 79,00 | 82,00 | 2,82% | - |
| 08.07.2026 | 79,00 | 82,75 | 76,75 | 79,75 | 1,92% | - |
| 07.07.2026 | 86,75 | 88,25 | 77,00 | 78,25 | -11,08% | - |
| 06.07.2026 | 88,00 | 91,75 | 87,75 | 88,00 | 2,33% | - |
| 03.07.2026 | 86,00 | 86,25 | 85,75 | 86,00 | -2,82% | - |
| 02.07.2026 | 92,75 | 94,00 | 87,75 | 88,50 | -7,57% | - |
| 01.07.2026 | 91,50 | 96,75 | 89,50 | 95,75 | 8,19% | - |
| 30.06.2026 | 86,50 | 91,25 | 85,75 | 88,50 | 4,73% | - |
| 29.06.2026 | 84,75 | 86,75 | 82,25 | 84,50 | 0,90% | - |
| 26.06.2026 | 82,75 | 84,75 | 80,50 | 83,75 | 4,69% | - |
| 25.06.2026 | 82,00 | 83,75 | 78,75 | 80,00 | -3,32% | - |
| 24.06.2026 | 84,75 | 86,75 | 82,75 | 82,75 | -2,07% | - |
| 23.06.2026 | 93,50 | 93,75 | 84,50 | 84,50 | -12,21% | - |
| 22.06.2026 | 96,25 | 99,75 | 94,50 | 96,25 | 0,00% | - |
| 19.06.2026 | 96,50 | 96,50 | 95,75 | 96,25 | 2,12% | - |
| 18.06.2026 | 88,75 | 94,25 | 88,75 | 94,25 | 3,86% | - |
| 17.06.2026 | 93,00 | 95,75 | 90,75 | 90,75 | -3,97% | - |