560,000€
0,45%
Echtzeit-Aktienkurs Dillards
Bid:
Ask:
Aktienkurse zur Dillards Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 542,50 | 545,00 | 537,50 | 545,00 | -2,24% | - |
| 12.11.2026 | 562,50 | 570,00 | 552,50 | 557,50 | 1,36% | - |
| 11.11.2026 | 577,50 | 580,00 | 545,00 | 550,00 | -4,76% | - |
| 10.11.2026 | 577,50 | 587,50 | 562,50 | 577,50 | 4,05% | - |
| 09.11.2026 | 552,50 | 557,50 | 537,50 | 555,00 | -1,77% | - |
| 06.11.2026 | 562,50 | 567,50 | 545,00 | 565,00 | -0,88% | - |
| 05.11.2026 | 577,50 | 585,00 | 565,00 | 570,00 | 3,17% | - |
| 04.11.2026 | 547,50 | 565,00 | 545,00 | 552,50 | 0,91% | - |
| 03.11.2026 | 587,50 | 592,50 | 545,00 | 547,50 | -5,19% | - |
| 02.11.2026 | 577,50 | 582,50 | 572,50 | 577,50 | -2,53% | - |
| 30.10.2026 | 600,00 | 605,00 | 582,50 | 592,50 | -0,84% | - |