1,837€
-2,37%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,33% | - |
| 31.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,69% | - |
| 30.07.2025 | 1,88 | 1,95 | 1,88 | 1,95 | -3,58% | 333,00 |
| 29.07.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 2,32% | - |
| 28.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -6,38% | - |
| 25.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,04% | - |
| 24.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 4,26% | - |
| 23.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,94% | - |
| 22.07.2025 | 1,93 | 2,04 | 1,93 | 2,04 | 5,21% | 560,00 |
| 21.07.2025 | 1,87 | 1,94 | 1,87 | 1,94 | 9,19% | 560,00 |
| 18.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,28% | - |
| 17.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,78% | - |
| 16.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -4,82% | - |
| 15.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,78% | - |
| 14.07.2025 | 1,78 | 1,86 | 1,78 | 1,86 | 2,59% | - |
| 11.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,90% | - |
| 10.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,85% | - |
| 09.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 7,69% | - |
| 08.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,77% | - |
| 07.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 04.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,45% | - |
| 03.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 8,44% | - |
| 02.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 01.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,80% | - |
| 30.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,93% | - |
| 27.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,15% | - |
| 26.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,05% | - |
| 25.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,59% | - |
| 24.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,63% | - |
| 23.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,72% | - |
| 20.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 19.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,91% | - |
| 18.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,70% | - |
| 17.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,74% | - |
| 16.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,26% | - |
| 13.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,82% | - |
| 12.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,57% | - |
| 11.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,60% | - |
| 10.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,70% | - |
| 09.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,87% | - |
| 06.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,14% | - |
| 05.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,28% | - |
| 04.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,52% | - |
| 03.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 5,79% | - |
| 02.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,93% | - |
| 30.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,58% | - |
| 29.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,03% | - |
| 28.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,99% | - |
| 27.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,36% | - |
| 26.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,79% | - |
| 23.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,41% | - |
| 22.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,47% | - |
| 21.05.2025 | 1,93 | 1,93 | 1,80 | 1,80 | 0,03% | 3.360,00 |
| 20.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,21% | - |
| 19.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -8,69% | - |
| 16.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 21,52% | 1.000,00 |
| 15.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,27% | - |
| 14.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,36% | - |
| 13.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,47% | - |
| 12.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 6,27% | - |
| 09.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 8,20% | - |
| 08.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,42% | - |
| 07.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,78% | - |
| 06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,68% | 2,00 |
| 05.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 02.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 5,07% | - |
| 30.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -5,50% | - |
| 29.04.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 4,99% | 12.114,00 |
| 28.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,54% | - |
| 25.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | - |
| 24.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,89% | - |
| 23.04.2025 | 1,38 | 1,49 | 1,38 | 1,49 | 19,20% | 16.460,00 |
| 22.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,21% | - |
| 17.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,04% | - |
| 16.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 5,66% | - |
| 15.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,28% | - |
| 14.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 6,70% | - |
| 11.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -7,37% | - |
| 10.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 6,97% | - |
| 09.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -13,09% | - |
| 08.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 13,90% | - |
| 07.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |
| 04.04.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,86% | 5.000,00 |
| 03.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -8,73% | - |
| 02.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -7,19% | 1.000,00 |
| 01.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -9,33% | - |
| 31.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,61% | - |
| 28.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,06% | - |
| 27.03.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -8,65% | 3.000,00 |
| 26.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 7,13% | - |
| 25.03.2025 | 2,58 | 2,58 | 1,64 | 1,64 | -37,52% | 1.000,00 |
| 24.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,23% | - |
| 21.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,89% | - |
| 20.03.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,16% | - |
| 19.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,28% | - |
| 18.03.2025 | 2,53 | 2,54 | 2,53 | 2,54 | -0,31% | 1.998,00 |
| 17.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,12% | - |
| 14.03.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 1,97% | 500,00 |
| 13.03.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 5,73% | - |
| 12.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,76% | - |