1,917€
3,68%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,14% | - |
05.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,28% | - |
04.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,52% | - |
03.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 5,79% | - |
02.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,93% | - |
30.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,58% | - |
29.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,03% | - |
28.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,99% | - |
27.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,36% | - |
26.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,79% | - |
23.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,41% | - |
22.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,47% | - |
21.05.2025 | 1,93 | 1,93 | 1,80 | 1,80 | 0,03% | 3.360,00 |
20.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,21% | - |
19.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -8,69% | - |
16.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 21,52% | 1.000,00 |
15.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,27% | - |
14.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,36% | - |
13.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,47% | - |
12.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 6,27% | - |
09.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 8,20% | - |
08.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,42% | - |
07.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,78% | - |
06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,68% | 2,00 |
05.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
02.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 5,07% | - |
30.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -5,50% | - |
29.04.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 4,99% | 12.114,00 |
28.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,54% | - |
25.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | - |
24.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,89% | - |
23.04.2025 | 1,38 | 1,49 | 1,38 | 1,49 | 19,20% | 16.460,00 |
22.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,21% | - |
17.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,04% | - |
16.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 5,66% | - |
15.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,28% | - |
14.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 6,70% | - |
11.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -7,37% | - |
10.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 6,97% | - |
09.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -13,09% | - |
08.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 13,90% | - |
07.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |
04.04.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,86% | 5.000,00 |
03.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -8,73% | - |
02.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -7,19% | 1.000,00 |
01.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -9,33% | - |
31.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,61% | - |
28.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,06% | - |
27.03.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -8,65% | 3.000,00 |
26.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 7,13% | - |
25.03.2025 | 2,58 | 2,58 | 1,64 | 1,64 | -37,52% | 1.000,00 |
24.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,23% | - |
21.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,89% | - |
20.03.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,16% | - |
19.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,28% | - |
18.03.2025 | 2,53 | 2,54 | 2,53 | 2,54 | -0,31% | 1.998,00 |
17.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,12% | - |
14.03.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 1,97% | 500,00 |
13.03.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 5,73% | - |
12.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,76% | - |
11.03.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -4,82% | - |
10.03.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
07.03.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 2,05% | - |
06.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,03% | - |
05.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,54% | - |
04.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,74% | - |
03.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,22% | - |
28.02.2025 | 2,50 | 2,50 | 2,29 | 2,29 | 4,71% | 380,00 |
27.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -4,99% | - |
26.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
25.02.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -4,79% | 865,00 |
24.02.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
21.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -5,62% | - |
20.02.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,23% | - |
19.02.2025 | 2,45 | 2,68 | 2,45 | 2,68 | 11,33% | 100,00 |
18.02.2025 | 2,31 | 2,41 | 2,31 | 2,41 | 4,56% | 100,00 |
17.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,72% | - |
14.02.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,84% | - |
13.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | - |
12.02.2025 | 2,22 | 2,22 | 2,21 | 2,21 | -2,89% | 1.111,00 |
11.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 4,06% | 1.000,00 |
10.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -2,27% | - |
07.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,15% | - |
06.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,45% | - |
05.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,55% | - |
04.02.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 5,41% | 310,00 |
03.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,55% | - |
31.01.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,21% | - |
30.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,43% | - |
29.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
28.01.2025 | 2,35 | 2,35 | 2,30 | 2,30 | -0,56% | 5.000,00 |
27.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,74% | - |
24.01.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,83% | - |
23.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,75% | - |
22.01.2025 | 2,51 | 2,52 | 2,51 | 2,52 | -4,58% | 2.000,00 |
21.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,53% | - |
20.01.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,96% | - |
17.01.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,91% | - |
16.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 4,16% | - |
15.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,90% | - |