124,450€
0,04%
Echtzeit-Aktienkurs Exail Technologies
Bid:
Ask:
Aktienkurse zur Exail Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 125,80 | 126,10 | 124,05 | 124,55 | 0,00% | 6.382,00 |
| 08.07.2026 | 124,40 | 129,50 | 123,35 | 124,55 | 0,28% | 14.802,00 |
| 07.07.2026 | 125,55 | 127,30 | 122,95 | 124,20 | -1,90% | 10.761,00 |
| 06.07.2026 | 130,65 | 131,15 | 124,00 | 126,60 | 3,90% | 12.229,00 |
| 03.07.2026 | 121,80 | 124,35 | 120,40 | 121,85 | 0,49% | 4.168,00 |
| 02.07.2026 | 120,95 | 123,95 | 119,85 | 121,25 | 0,21% | 1.960,00 |
| 01.07.2026 | 119,25 | 121,40 | 118,65 | 121,00 | 1,64% | 10.894,00 |
| 30.06.2026 | 120,80 | 121,95 | 118,15 | 119,05 | -1,57% | 6.670,00 |
| 29.06.2026 | 117,45 | 121,50 | 116,95 | 120,95 | 6,28% | 10.032,00 |
| 26.06.2026 | 92,35 | 124,00 | 90,55 | 113,80 | 24,34% | 15.034,00 |
| 25.06.2026 | 99,13 | 99,23 | 91,33 | 91,53 | -6,80% | 9.421,00 |
| 24.06.2026 | 102,95 | 103,05 | 97,45 | 98,20 | -4,47% | 3.172,00 |
| 23.06.2026 | 103,30 | 108,85 | 102,65 | 102,80 | -0,29% | 6.614,00 |
| 22.06.2026 | 108,25 | 109,85 | 101,30 | 103,10 | -4,71% | 3.329,00 |
| 19.06.2026 | 106,30 | 110,50 | 106,25 | 108,20 | 1,98% | 7.076,00 |
| 18.06.2026 | 105,20 | 109,25 | 105,20 | 106,10 | 1,05% | 6.478,00 |
| 17.06.2026 | 104,80 | 108,85 | 104,45 | 105,00 | 0,57% | 5.743,00 |
| 16.06.2026 | 104,50 | 108,95 | 103,85 | 104,40 | -0,10% | 3.938,00 |
| 15.06.2026 | 101,00 | 105,75 | 99,28 | 104,50 | -3,24% | 18.914,00 |
| 12.06.2026 | 121,95 | 122,15 | 95,63 | 108,00 | -11,69% | 24.114,00 |
| 11.06.2026 | 117,15 | 122,45 | 116,95 | 122,30 | 4,35% | 5.569,00 |
| 10.06.2026 | 123,60 | 124,25 | 116,00 | 117,20 | -5,52% | 1.333,00 |
| 09.06.2026 | 129,45 | 129,70 | 122,35 | 124,05 | -4,21% | 3.884,00 |
| 08.06.2026 | 128,95 | 130,90 | 127,05 | 129,50 | 0,08% | 7.130,00 |
| 05.06.2026 | 133,50 | 137,20 | 128,00 | 129,40 | -3,36% | 2.379,00 |
| 04.06.2026 | 131,90 | 134,20 | 130,65 | 133,90 | 1,90% | 2.255,00 |
| 03.06.2026 | 132,35 | 134,40 | 130,25 | 131,40 | -0,83% | 6.662,00 |
| 02.06.2026 | 138,40 | 139,05 | 131,35 | 132,50 | -4,44% | 1.903,00 |
| 01.06.2026 | 143,70 | 144,80 | 134,70 | 138,65 | -2,26% | 2.843,00 |
| 29.05.2026 | 145,60 | 147,65 | 141,50 | 141,85 | -2,14% | 12.493,00 |
| 28.05.2026 | 129,45 | 147,65 | 128,15 | 144,95 | 11,63% | 12.175,00 |
| 27.05.2026 | 129,55 | 131,20 | 126,35 | 129,85 | 0,23% | 7.518,00 |
| 26.05.2026 | 124,55 | 130,35 | 122,70 | 129,55 | 4,69% | 5.998,00 |
| 25.05.2026 | 128,55 | 128,70 | 122,70 | 123,75 | -2,25% | - |
| 22.05.2026 | 123,45 | 127,60 | 122,80 | 126,60 | 2,47% | 8.676,00 |
| 21.05.2026 | 122,30 | 126,90 | 120,70 | 123,55 | 0,61% | 2.368,00 |
| 20.05.2026 | 115,20 | 125,85 | 115,15 | 122,80 | 6,46% | 2.796,00 |
| 19.05.2026 | 112,15 | 118,20 | 111,95 | 115,35 | 2,90% | 180,00 |
| 18.05.2026 | 109,45 | 112,40 | 106,60 | 112,10 | 1,72% | 2.913,00 |
| 15.05.2026 | 112,55 | 114,75 | 109,70 | 110,20 | -3,04% | 770,00 |
| 14.05.2026 | 109,30 | 115,00 | 109,30 | 113,65 | 2,48% | 1.680,00 |
| 13.05.2026 | 113,35 | 113,75 | 108,15 | 110,90 | -1,99% | 244,00 |
| 12.05.2026 | 107,55 | 114,25 | 107,05 | 113,15 | 4,48% | 110,00 |
| 11.05.2026 | 107,65 | 110,40 | 105,65 | 108,30 | 0,65% | 498,00 |
| 08.05.2026 | 111,80 | 113,90 | 106,70 | 107,60 | -1,96% | 247,00 |
| 07.05.2026 | 120,45 | 124,30 | 107,60 | 109,75 | -8,01% | 7.948,00 |
| 06.05.2026 | 126,15 | 127,95 | 118,65 | 119,30 | -4,45% | 1.640,00 |
| 05.05.2026 | 125,30 | 127,40 | 124,15 | 124,85 | -0,24% | 170,00 |
| 04.05.2026 | 122,85 | 128,75 | 121,00 | 125,15 | 2,29% | 2.295,00 |
| 30.04.2026 | 122,50 | 125,65 | 121,30 | 122,35 | -1,21% | - |
| 29.04.2026 | 123,65 | 125,95 | 121,95 | 123,85 | 0,53% | 2.696,00 |
| 28.04.2026 | 121,15 | 124,85 | 120,85 | 123,20 | 1,19% | - |
| 27.04.2026 | 118,45 | 122,55 | 118,10 | 121,75 | 3,09% | 654,00 |
| 24.04.2026 | 123,00 | 125,00 | 118,10 | 118,10 | -3,75% | 1.573,00 |
| 23.04.2026 | 120,75 | 127,25 | 119,85 | 122,70 | 0,53% | 7.404,00 |
| 22.04.2026 | 122,80 | 126,85 | 120,75 | 122,05 | 0,37% | 4.600,00 |
| 21.04.2026 | 122,40 | 127,65 | 121,60 | 121,60 | -0,53% | 400,00 |
| 20.04.2026 | 120,80 | 126,10 | 119,70 | 122,25 | -6,03% | 7.600,00 |
| 17.04.2026 | 132,75 | 136,10 | 118,85 | 130,10 | -1,44% | - |
| 16.04.2026 | 128,30 | 135,10 | 123,20 | 132,00 | 4,35% | 4.760,00 |
| 15.04.2026 | 129,75 | 132,95 | 121,00 | 126,50 | -1,75% | - |
| 14.04.2026 | 129,65 | 130,90 | 127,35 | 128,75 | -0,23% | 4.596,00 |
| 13.04.2026 | 121,00 | 129,95 | 121,00 | 129,05 | 5,69% | 530,00 |
| 10.04.2026 | 124,90 | 128,95 | 120,75 | 122,10 | -2,40% | 2.240,00 |
| 09.04.2026 | 126,45 | 129,05 | 122,65 | 125,10 | -1,26% | 2.720,00 |
| 08.04.2026 | 130,20 | 131,95 | 124,95 | 126,70 | -1,93% | 8.482,00 |
| 07.04.2026 | 132,50 | 132,70 | 124,30 | 129,20 | -1,60% | 1.560,00 |
| 02.04.2026 | 131,10 | 133,20 | 124,60 | 131,30 | -2,01% | 400,00 |
| 01.04.2026 | 121,20 | 134,10 | 119,90 | 134,00 | 12,42% | 1.360,00 |
| 31.03.2026 | 120,20 | 122,10 | 114,20 | 119,20 | -0,67% | 2.100,00 |
| 30.03.2026 | 112,00 | 121,80 | 112,00 | 120,00 | 8,01% | 1.338,00 |
| 27.03.2026 | 117,20 | 119,80 | 110,70 | 111,10 | -4,88% | 1.083,00 |
| 26.03.2026 | 126,50 | 130,90 | 116,30 | 116,80 | -7,38% | 986,00 |
| 25.03.2026 | 126,30 | 130,00 | 124,20 | 126,10 | 0,24% | 27,00 |
| 24.03.2026 | 128,90 | 132,90 | 123,90 | 125,80 | -1,02% | 7.790,00 |
| 23.03.2026 | 147,90 | 151,40 | 123,90 | 127,10 | -12,83% | 1.560,00 |
| 20.03.2026 | 150,40 | 158,90 | 141,80 | 145,80 | -2,99% | 726,00 |
| 19.03.2026 | 142,60 | 153,20 | 139,00 | 150,30 | 5,10% | 776,00 |
| 18.03.2026 | 139,90 | 148,80 | 134,90 | 143,00 | 2,95% | 1.596,00 |
| 17.03.2026 | 139,90 | 140,70 | 132,10 | 138,90 | -0,79% | 1.540,00 |
| 16.03.2026 | 130,40 | 140,20 | 127,40 | 140,00 | 9,29% | 4.341,00 |
| 13.03.2026 | 127,20 | 132,30 | 125,60 | 128,10 | -0,08% | 2.138,00 |
| 12.03.2026 | 132,00 | 137,80 | 125,40 | 128,20 | -2,58% | 1.835,00 |
| 11.03.2026 | 131,10 | 138,00 | 128,60 | 131,60 | 0,08% | - |
| 10.03.2026 | 129,40 | 134,60 | 125,90 | 131,50 | 1,78% | 1.956,00 |
| 09.03.2026 | 122,40 | 130,00 | 121,70 | 129,20 | 2,70% | 533,00 |
| 06.03.2026 | 120,80 | 126,70 | 118,20 | 125,80 | 4,40% | 1.410,00 |
| 05.03.2026 | 133,60 | 133,70 | 116,60 | 120,50 | -10,48% | 444,00 |
| 04.03.2026 | 123,10 | 135,90 | 118,90 | 134,60 | 6,83% | 1.455,00 |
| 03.03.2026 | 133,00 | 135,10 | 124,00 | 126,00 | -6,25% | 3.626,00 |
| 02.03.2026 | 125,80 | 138,30 | 118,60 | 134,40 | 9,89% | 1.442,00 |
| 27.02.2026 | 125,20 | 127,30 | 121,50 | 122,30 | -2,94% | - |
| 26.02.2026 | 125,10 | 126,90 | 120,20 | 126,00 | 0,48% | - |
| 25.02.2026 | 122,40 | 127,10 | 121,10 | 125,40 | 2,53% | 2.200,00 |
| 24.02.2026 | 121,20 | 122,70 | 119,90 | 122,30 | 0,82% | 185,00 |
| 23.02.2026 | 124,20 | 124,40 | 117,80 | 121,30 | -0,66% | 4.230,00 |
| 20.02.2026 | 120,40 | 125,30 | 120,30 | 122,10 | 1,41% | 11.956,00 |
| 19.02.2026 | 121,50 | 121,60 | 115,90 | 120,40 | 0,75% | 1.689,00 |
| 18.02.2026 | 111,90 | 121,10 | 111,40 | 119,50 | 6,32% | 1.975,00 |
| 17.02.2026 | 113,30 | 116,10 | 111,50 | 112,40 | -1,40% | - |