113,900€
0,89%
Echtzeit-Aktienkurs Exail Technologies
Bid:
Ask:
Aktienkurse zur Exail Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 111,80 | 116,00 | 111,80 | 113,70 | 0,71% | 1.459,00 |
| 27.03.2026 | 117,20 | 120,40 | 112,40 | 112,90 | -4,08% | 3.154,00 |
| 26.03.2026 | 126,50 | 130,90 | 116,00 | 117,70 | -5,84% | 5.067,00 |
| 25.03.2026 | 126,80 | 130,00 | 124,60 | 125,00 | -1,26% | 4.011,00 |
| 24.03.2026 | 129,60 | 134,00 | 124,10 | 126,60 | -1,86% | 7.526,00 |
| 23.03.2026 | 149,00 | 150,20 | 123,00 | 129,00 | -10,48% | 8.960,00 |
| 20.03.2026 | 150,40 | 158,80 | 144,10 | 144,10 | -4,57% | 5.493,00 |
| 19.03.2026 | 143,20 | 153,50 | 138,00 | 151,00 | 5,52% | 5.287,00 |
| 18.03.2026 | 139,80 | 148,90 | 135,20 | 143,10 | 4,84% | 6.625,00 |
| 17.03.2026 | 140,00 | 140,80 | 132,10 | 136,50 | -1,37% | 2.630,00 |
| 16.03.2026 | 129,60 | 139,40 | 127,20 | 138,40 | 8,46% | 7.222,00 |
| 13.03.2026 | 129,00 | 132,20 | 125,60 | 127,60 | -0,78% | 2.404,00 |
| 12.03.2026 | 130,40 | 138,00 | 125,60 | 128,60 | -3,16% | 4.117,00 |
| 11.03.2026 | 131,10 | 138,00 | 129,00 | 132,80 | 1,61% | 4.734,00 |
| 10.03.2026 | 129,80 | 134,40 | 125,00 | 130,70 | 1,24% | 4.201,00 |
| 09.03.2026 | 123,40 | 130,00 | 121,50 | 129,10 | 3,69% | 3.096,00 |
| 06.03.2026 | 120,80 | 126,60 | 118,20 | 124,50 | -2,81% | 3.655,00 |
| 05.03.2026 | 133,00 | 134,00 | 127,80 | 128,10 | -1,00% | 469,00 |
| 04.03.2026 | 124,20 | 132,70 | 119,00 | 129,40 | 2,70% | 3.119,00 |
| 03.03.2026 | 133,00 | 135,00 | 123,80 | 126,00 | -6,25% | 3.167,00 |
| 02.03.2026 | 128,20 | 138,60 | 117,20 | 134,40 | 6,92% | 6.134,00 |
| 27.02.2026 | 124,80 | 127,40 | 123,40 | 125,70 | 0,08% | 779,00 |
| 26.02.2026 | 125,60 | 127,40 | 120,20 | 125,60 | 0,16% | 1.283,00 |
| 25.02.2026 | 122,50 | 127,10 | 121,10 | 125,40 | 3,72% | 2.402,00 |
| 24.02.2026 | 121,60 | 122,80 | 119,90 | 120,90 | 1,00% | 1.363,00 |
| 23.02.2026 | 124,20 | 124,40 | 118,40 | 119,70 | -2,92% | 1.183,00 |
| 20.02.2026 | 120,20 | 125,40 | 119,70 | 123,30 | 2,49% | 5.156,00 |
| 19.02.2026 | 121,80 | 121,80 | 115,80 | 120,30 | 0,08% | 4.776,00 |
| 18.02.2026 | 112,80 | 121,20 | 111,00 | 120,20 | 7,61% | 4.908,00 |
| 17.02.2026 | 113,60 | 116,20 | 111,70 | 111,70 | -2,10% | 1.809,00 |
| 16.02.2026 | 111,60 | 114,90 | 109,10 | 114,10 | 0,00% | 2.184,00 |
| 13.02.2026 | 112,40 | 114,30 | 111,40 | 114,10 | 1,97% | 468,00 |
| 12.02.2026 | 110,80 | 113,00 | 110,20 | 111,90 | 0,81% | 364,00 |
| 11.02.2026 | 113,00 | 113,30 | 107,60 | 111,00 | -1,60% | 1.324,00 |
| 10.02.2026 | 112,20 | 112,80 | 107,20 | 112,80 | 2,17% | 1.184,00 |
| 09.02.2026 | 111,40 | 113,00 | 107,60 | 110,40 | -0,54% | 1.145,00 |
| 06.02.2026 | 108,60 | 111,00 | 106,60 | 111,00 | 2,40% | 2.957,00 |
| 05.02.2026 | 113,40 | 115,40 | 106,60 | 108,40 | -4,91% | 3.106,00 |
| 04.02.2026 | 120,80 | 121,60 | 112,40 | 114,00 | -5,32% | 3.438,00 |
| 03.02.2026 | 117,60 | 121,80 | 116,60 | 120,40 | 3,26% | 4.119,00 |
| 02.02.2026 | 108,80 | 118,80 | 107,80 | 116,60 | 7,17% | 5.988,00 |
| 30.01.2026 | 110,40 | 111,80 | 107,40 | 108,80 | -2,33% | 1.391,00 |
| 29.01.2026 | 110,80 | 113,60 | 109,00 | 111,40 | 0,54% | 1.823,00 |
| 28.01.2026 | 105,60 | 111,00 | 105,00 | 110,80 | 5,93% | 2.991,00 |
| 27.01.2026 | 99,00 | 107,60 | 98,70 | 104,60 | 6,19% | 2.824,00 |
| 26.01.2026 | 102,40 | 104,60 | 97,40 | 98,50 | -4,00% | 3.661,00 |
| 23.01.2026 | 102,40 | 105,20 | 100,20 | 102,60 | 0,79% | 5.624,00 |
| 22.01.2026 | 106,20 | 106,40 | 101,20 | 101,80 | -2,86% | 3.215,00 |
| 21.01.2026 | 107,00 | 108,60 | 103,60 | 104,80 | -1,87% | 2.338,00 |
| 20.01.2026 | 107,40 | 109,80 | 102,20 | 106,80 | -0,93% | 1.527,00 |
| 19.01.2026 | 105,80 | 109,60 | 101,60 | 107,80 | 0,94% | 2.863,00 |
| 16.01.2026 | 107,60 | 109,00 | 106,00 | 106,80 | -2,20% | 1.485,00 |
| 15.01.2026 | 108,60 | 109,80 | 106,00 | 109,20 | 1,11% | 1.675,00 |
| 14.01.2026 | 103,40 | 108,00 | 103,40 | 108,00 | 4,65% | 2.226,00 |
| 13.01.2026 | 109,80 | 110,20 | 102,60 | 103,20 | -5,15% | 6.094,00 |
| 12.01.2026 | 111,80 | 117,40 | 106,20 | 108,80 | -2,16% | 9.794,00 |
| 09.01.2026 | 108,20 | 113,00 | 104,20 | 111,20 | 2,77% | 10.378,00 |
| 08.01.2026 | 104,00 | 108,40 | 101,60 | 108,20 | 3,05% | 4.429,00 |
| 07.01.2026 | 96,00 | 105,00 | 95,50 | 105,00 | 9,72% | 4.883,00 |
| 06.01.2026 | 98,70 | 99,60 | 92,80 | 95,70 | -2,84% | 2.818,00 |
| 05.01.2026 | 85,00 | 100,20 | 84,00 | 98,50 | 17,12% | 10.082,00 |
| 02.01.2026 | 82,30 | 85,00 | 81,70 | 84,10 | 3,44% | 1.799,00 |
| 30.12.2025 | 80,70 | 81,50 | 80,50 | 81,30 | 0,74% | 816,00 |
| 29.12.2025 | 81,90 | 82,90 | 79,10 | 80,70 | -5,17% | 3.785,00 |
| 23.12.2025 | 82,80 | 85,50 | 82,60 | 85,10 | 3,15% | 2.861,00 |
| 22.12.2025 | 83,00 | 84,80 | 81,20 | 82,50 | -0,36% | 2.415,00 |
| 19.12.2025 | 83,70 | 85,30 | 82,10 | 82,80 | -0,96% | 1.487,00 |
| 18.12.2025 | 81,40 | 84,00 | 81,40 | 83,60 | 3,34% | 2.952,00 |
| 17.12.2025 | 83,80 | 85,20 | 80,90 | 80,90 | -3,92% | 7.348,00 |
| 16.12.2025 | 86,30 | 87,00 | 83,00 | 84,20 | -2,43% | 3.070,00 |
| 15.12.2025 | 88,00 | 88,00 | 85,60 | 86,30 | -1,71% | 1.597,00 |
| 12.12.2025 | 88,10 | 88,80 | 86,10 | 87,80 | -0,23% | 1.624,00 |
| 11.12.2025 | 88,10 | 89,60 | 85,80 | 88,00 | -0,56% | 3.456,00 |
| 10.12.2025 | 89,90 | 91,10 | 85,60 | 88,50 | -1,56% | 4.130,00 |
| 09.12.2025 | 89,50 | 94,40 | 89,00 | 89,90 | 0,45% | 6.492,00 |
| 08.12.2025 | 83,00 | 90,90 | 82,50 | 89,50 | 7,57% | 6.373,00 |
| 05.12.2025 | 82,80 | 85,30 | 82,20 | 83,20 | 0,73% | 4.302,00 |
| 04.12.2025 | 83,20 | 83,40 | 80,70 | 82,60 | -0,36% | 1.141,00 |
| 03.12.2025 | 78,20 | 83,30 | 78,10 | 82,90 | 6,42% | 2.522,00 |
| 02.12.2025 | 74,60 | 78,40 | 73,70 | 77,90 | 4,85% | 2.694,00 |
| 01.12.2025 | 75,50 | 76,10 | 72,90 | 74,30 | -2,37% | 1.536,00 |
| 28.11.2025 | 76,50 | 77,10 | 75,30 | 76,10 | -0,78% | 2.341,00 |
| 27.11.2025 | 74,80 | 77,30 | 74,70 | 76,70 | 2,68% | 2.182,00 |
| 26.11.2025 | 73,10 | 75,00 | 72,70 | 74,70 | 2,61% | 1.147,00 |
| 25.11.2025 | 73,90 | 76,60 | 70,70 | 72,80 | -1,75% | 5.007,00 |
| 24.11.2025 | 76,80 | 76,80 | 73,50 | 74,10 | -3,77% | 5.448,00 |
| 21.11.2025 | 80,20 | 81,70 | 75,50 | 77,00 | -3,99% | 6.350,00 |
| 20.11.2025 | 80,30 | 82,90 | 80,20 | 80,20 | 1,01% | 2.119,00 |
| 19.11.2025 | 83,00 | 83,50 | 78,60 | 79,40 | -4,80% | 2.676,00 |
| 18.11.2025 | 82,40 | 83,40 | 81,20 | 83,40 | 0,36% | 1.207,00 |
| 17.11.2025 | 79,30 | 83,90 | 79,00 | 83,10 | 4,92% | 2.195,00 |
| 14.11.2025 | 78,90 | 79,50 | 75,80 | 79,20 | 0,00% | 1.607,00 |
| 13.11.2025 | 76,70 | 79,60 | 75,70 | 79,20 | 3,94% | 2.060,00 |
| 12.11.2025 | 74,60 | 76,20 | 73,30 | 76,20 | 2,01% | 3.143,00 |
| 11.11.2025 | 78,30 | 78,30 | 73,50 | 74,70 | -3,98% | 3.550,00 |
| 10.11.2025 | 78,80 | 78,80 | 75,90 | 77,80 | 0,13% | 2.879,00 |
| 07.11.2025 | 74,80 | 77,70 | 73,50 | 77,70 | 3,74% | 3.411,00 |
| 06.11.2025 | 80,90 | 80,90 | 73,20 | 74,90 | -7,30% | 10.049,00 |
| 05.11.2025 | 81,60 | 82,00 | 79,00 | 80,80 | -0,98% | 4.225,00 |
| 04.11.2025 | 82,40 | 83,80 | 80,40 | 81,60 | -1,09% | 3.243,00 |