31,050€
1,64%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 29,75 | 30,90 | 29,70 | 30,85 | 4,05% | - |
| 31.03.2026 | 29,75 | 29,75 | 29,20 | 29,65 | 1,02% | - |
| 30.03.2026 | 29,65 | 29,88 | 29,13 | 29,35 | -0,84% | - |
| 27.03.2026 | 30,53 | 30,53 | 28,80 | 29,60 | -2,79% | - |
| 26.03.2026 | 30,83 | 31,13 | 30,25 | 30,45 | -0,98% | - |
| 25.03.2026 | 31,45 | 31,58 | 30,75 | 30,75 | -2,23% | 1.860,00 |
| 24.03.2026 | 31,95 | 32,30 | 31,10 | 31,45 | -2,78% | - |
| 23.03.2026 | 31,20 | 32,55 | 30,68 | 32,35 | 1,89% | - |
| 20.03.2026 | 31,63 | 32,25 | 31,55 | 31,75 | 1,11% | - |
| 19.03.2026 | 32,18 | 32,55 | 31,40 | 31,40 | -2,64% | - |
| 18.03.2026 | 32,00 | 33,18 | 31,60 | 32,25 | 1,90% | - |
| 17.03.2026 | 32,03 | 32,55 | 31,65 | 31,65 | -2,01% | - |
| 16.03.2026 | 31,78 | 32,38 | 31,10 | 32,30 | 2,70% | - |
| 13.03.2026 | 32,35 | 32,45 | 31,35 | 31,45 | -2,93% | - |
| 12.03.2026 | 31,23 | 32,45 | 31,18 | 32,40 | 3,35% | - |
| 11.03.2026 | 32,13 | 32,20 | 30,65 | 31,35 | -2,18% | - |
| 10.03.2026 | 31,85 | 32,50 | 31,65 | 32,05 | 0,23% | - |
| 09.03.2026 | 31,00 | 32,15 | 30,15 | 31,98 | -0,85% | - |
| 06.03.2026 | 32,85 | 32,85 | 31,40 | 32,25 | -1,23% | - |
| 05.03.2026 | 31,43 | 33,80 | 31,35 | 32,65 | 3,65% | - |
| 04.03.2026 | 31,05 | 31,88 | 30,73 | 31,50 | 0,96% | - |
| 03.03.2026 | 32,95 | 32,95 | 30,78 | 31,20 | -5,74% | - |
| 02.03.2026 | 33,73 | 33,80 | 32,90 | 33,10 | -2,79% | - |
| 27.02.2026 | 34,25 | 34,50 | 33,85 | 34,05 | 0,15% | - |
| 26.02.2026 | 33,75 | 34,33 | 33,55 | 34,00 | 0,59% | - |
| 25.02.2026 | 34,13 | 34,15 | 33,65 | 33,80 | -0,88% | - |
| 24.02.2026 | 33,53 | 34,25 | 32,98 | 34,10 | 1,64% | - |
| 23.02.2026 | 33,95 | 34,03 | 33,33 | 33,55 | -1,40% | - |
| 20.02.2026 | 33,95 | 34,10 | 33,70 | 34,03 | 0,37% | - |
| 19.02.2026 | 33,68 | 33,95 | 33,50 | 33,90 | 0,44% | - |
| 18.02.2026 | 32,88 | 33,88 | 32,78 | 33,75 | 2,74% | - |
| 17.02.2026 | 32,70 | 32,90 | 32,40 | 32,85 | 0,15% | - |
| 16.02.2026 | 33,18 | 33,38 | 32,70 | 32,80 | -1,06% | - |
| 13.02.2026 | 32,88 | 33,25 | 32,68 | 33,15 | 1,69% | - |
| 12.02.2026 | 33,15 | 33,48 | 32,60 | 32,60 | -1,51% | - |
| 11.02.2026 | 33,98 | 34,35 | 32,78 | 33,10 | -2,50% | - |
| 10.02.2026 | 33,80 | 34,00 | 33,45 | 33,95 | 0,44% | - |
| 09.02.2026 | 32,83 | 33,85 | 32,78 | 33,80 | 3,28% | - |
| 06.02.2026 | 32,78 | 32,88 | 32,35 | 32,73 | 1,32% | - |
| 05.02.2026 | 32,93 | 33,05 | 32,30 | 32,30 | -1,67% | - |
| 04.02.2026 | 32,80 | 33,65 | 32,75 | 32,85 | 1,23% | - |
| 03.02.2026 | 32,98 | 33,10 | 32,38 | 32,45 | -1,52% | - |
| 02.02.2026 | 32,03 | 33,00 | 31,90 | 32,95 | 2,41% | - |
| 30.01.2026 | 33,30 | 33,30 | 32,00 | 32,18 | -3,52% | - |
| 29.01.2026 | 32,65 | 33,35 | 32,65 | 33,35 | 1,99% | - |
| 28.01.2026 | 31,45 | 32,70 | 31,40 | 32,70 | 4,14% | - |
| 27.01.2026 | 31,50 | 31,60 | 31,38 | 31,40 | -0,16% | - |
| 26.01.2026 | 31,63 | 32,10 | 31,10 | 31,45 | 0,32% | - |
| 23.01.2026 | 29,50 | 31,65 | 29,40 | 31,35 | 7,36% | - |
| 22.01.2026 | 29,25 | 29,70 | 28,95 | 29,20 | -0,17% | - |
| 21.01.2026 | 28,70 | 29,35 | 28,38 | 29,25 | 2,09% | - |
| 20.01.2026 | 28,95 | 29,13 | 28,50 | 28,65 | -0,35% | - |
| 19.01.2026 | 28,30 | 29,18 | 28,05 | 28,75 | 0,88% | - |
| 16.01.2026 | 29,60 | 29,65 | 28,40 | 28,50 | -3,47% | - |
| 15.01.2026 | 31,25 | 31,35 | 29,48 | 29,53 | -5,37% | - |
| 14.01.2026 | 31,25 | 31,58 | 31,15 | 31,20 | -0,16% | - |
| 13.01.2026 | 32,05 | 32,10 | 31,13 | 31,25 | -2,50% | - |
| 12.01.2026 | 31,33 | 32,05 | 31,28 | 32,05 | 3,22% | - |
| 09.01.2026 | 30,95 | 31,53 | 30,93 | 31,05 | 0,81% | - |
| 07.01.2026 | 30,30 | 31,23 | 30,28 | 30,80 | 1,48% | - |
| 06.01.2026 | 29,95 | 30,35 | 29,80 | 30,35 | 3,06% | - |
| 05.01.2026 | 29,40 | 29,70 | 29,33 | 29,45 | 1,20% | - |
| 02.01.2026 | 29,80 | 29,80 | 28,98 | 29,10 | 2,28% | - |
| 29.12.2025 | 28,45 | 29,68 | 28,45 | 28,45 | -2,23% | - |
| 23.12.2025 | 29,78 | 29,78 | 28,90 | 29,10 | -2,76% | - |
| 15.12.2025 | 29,70 | 30,00 | 29,68 | 29,93 | 0,67% | - |
| 12.12.2025 | 29,33 | 30,05 | 29,33 | 29,73 | 2,24% | - |
| 11.12.2025 | 28,98 | 29,15 | 28,93 | 29,08 | 2,38% | - |
| 09.12.2025 | 29,23 | 29,33 | 28,40 | 28,40 | -1,39% | - |
| 08.12.2025 | 29,48 | 29,48 | 28,80 | 28,80 | 0,17% | - |
| 05.12.2025 | 29,55 | 29,60 | 28,75 | 28,75 | -1,03% | - |
| 04.12.2025 | 29,48 | 29,78 | 29,05 | 29,05 | 1,75% | - |
| 03.12.2025 | 29,13 | 29,53 | 28,55 | 28,55 | 0,53% | - |
| 01.12.2025 | 28,80 | 29,08 | 28,35 | 28,40 | -0,96% | - |
| 28.11.2025 | 28,60 | 28,75 | 28,25 | 28,68 | 0,97% | - |
| 26.11.2025 | 28,83 | 29,23 | 28,35 | 28,40 | 1,43% | - |
| 25.11.2025 | 27,93 | 28,68 | 27,85 | 28,00 | 3,70% | - |
| 24.11.2025 | 27,20 | 27,65 | 27,00 | 27,00 | 2,66% | - |
| 21.11.2025 | 26,85 | 27,25 | 26,30 | 26,30 | -1,13% | - |
| 20.11.2025 | 26,88 | 27,08 | 26,50 | 26,60 | 0,00% | - |
| 19.11.2025 | 26,85 | 27,23 | 26,38 | 26,60 | -1,12% | - |
| 18.11.2025 | 26,98 | 27,23 | 26,80 | 26,90 | -0,55% | - |
| 17.11.2025 | 27,13 | 27,40 | 27,05 | 27,05 | 2,08% | - |
| 14.11.2025 | 27,53 | 27,60 | 26,50 | 26,50 | -2,93% | - |
| 13.11.2025 | 27,93 | 28,13 | 27,30 | 27,30 | 1,30% | - |
| 11.11.2025 | 27,38 | 27,70 | 26,95 | 26,95 | 0,94% | - |
| 10.11.2025 | 27,45 | 27,88 | 26,70 | 26,70 | -0,19% | - |
| 07.11.2025 | 27,53 | 27,53 | 26,75 | 26,75 | 0,00% | - |
| 06.11.2025 | 27,45 | 28,38 | 26,75 | 26,75 | 2,69% | - |
| 04.11.2025 | 26,18 | 26,60 | 26,05 | 26,05 | -0,76% | - |
| 03.11.2025 | 27,53 | 27,60 | 26,25 | 26,25 | -3,49% | - |
| 30.10.2025 | 27,60 | 27,90 | 27,20 | 27,20 | -2,33% | - |
| 28.10.2025 | 28,70 | 28,70 | 27,85 | 27,85 | -2,79% | - |
| 27.10.2025 | 29,08 | 29,10 | 28,65 | 28,65 | 1,24% | - |
| 24.10.2025 | 28,98 | 29,08 | 28,30 | 28,30 | -1,74% | - |
| 23.10.2025 | 29,10 | 29,28 | 28,73 | 28,80 | -0,69% | - |
| 22.10.2025 | 29,08 | 29,35 | 28,93 | 29,00 | 1,05% | - |
| 21.10.2025 | 29,05 | 29,35 | 28,53 | 28,70 | 1,77% | - |
| 20.10.2025 | 28,95 | 29,23 | 28,15 | 28,20 | -0,18% | - |
| 17.10.2025 | 28,45 | 28,93 | 28,25 | 28,25 | 0,71% | - |