24,625€
0,31%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 24,88 | 25,05 | 24,38 | 24,58 | 0,10% | 5.138,00 |
| 30.09.2026 | 25,18 | 25,18 | 24,55 | 24,55 | -2,09% | 9.804,00 |
| 29.09.2026 | 25,33 | 25,38 | 24,93 | 25,08 | -1,28% | - |
| 28.09.2026 | 25,58 | 25,63 | 25,25 | 25,40 | -0,88% | 6.440,00 |
| 25.09.2026 | 25,38 | 25,68 | 24,95 | 25,63 | 1,28% | 6.418,00 |
| 24.09.2026 | 25,58 | 25,68 | 25,18 | 25,30 | -1,27% | 12.162,00 |
| 23.09.2026 | 26,33 | 26,45 | 25,38 | 25,63 | -2,57% | - |
| 22.09.2026 | 25,73 | 26,48 | 25,63 | 26,30 | 2,04% | 1.302,00 |
| 21.09.2026 | 25,93 | 26,25 | 25,63 | 25,78 | -0,39% | - |
| 18.09.2026 | 26,50 | 26,63 | 25,73 | 25,88 | -2,54% | 12.456,00 |
| 17.09.2026 | 26,63 | 26,98 | 26,50 | 26,55 | 0,00% | - |
| 16.09.2026 | 26,83 | 26,93 | 26,35 | 26,55 | -0,56% | 432,00 |
| 15.09.2026 | 26,88 | 26,93 | 26,40 | 26,70 | -0,84% | 5.452,00 |
| 14.09.2026 | 26,30 | 27,10 | 26,23 | 26,93 | 1,80% | - |
| 11.09.2026 | 26,58 | 26,70 | 26,28 | 26,45 | 1,15% | 1.292,00 |
| 10.09.2026 | 26,68 | 27,00 | 26,15 | 26,15 | -1,78% | - |
| 09.09.2026 | 27,20 | 27,40 | 26,53 | 26,63 | -1,93% | - |
| 08.09.2026 | 27,45 | 27,68 | 27,15 | 27,15 | -1,36% | 1.008,00 |
| 07.09.2026 | 28,18 | 28,23 | 27,48 | 27,53 | -2,57% | - |
| 04.09.2026 | 28,18 | 28,28 | 27,95 | 28,25 | 0,71% | 9.042,00 |
| 03.09.2026 | 28,20 | 28,23 | 27,98 | 28,05 | -0,36% | - |
| 02.09.2026 | 28,73 | 28,78 | 28,05 | 28,15 | -1,31% | - |
| 01.09.2026 | 29,53 | 29,58 | 28,43 | 28,53 | -3,39% | 5.634,00 |
| 31.08.2026 | 28,88 | 30,05 | 28,33 | 29,53 | 2,96% | 4.900,00 |
| 28.08.2026 | 28,35 | 28,83 | 28,10 | 28,68 | 1,41% | - |
| 27.08.2026 | 29,33 | 29,45 | 28,10 | 28,28 | -3,17% | 2.323,00 |
| 26.08.2026 | 28,68 | 29,33 | 28,58 | 29,20 | 1,74% | 15.363,00 |
| 25.08.2026 | 28,95 | 29,08 | 28,55 | 28,70 | -0,43% | - |
| 24.08.2026 | 29,03 | 29,13 | 28,75 | 28,83 | -1,03% | - |
| 21.08.2026 | 29,20 | 29,38 | 28,98 | 29,13 | -0,17% | 4.176,00 |
| 20.08.2026 | 29,58 | 29,70 | 29,13 | 29,18 | -1,27% | 1.645,00 |
| 19.08.2026 | 29,63 | 29,83 | 29,35 | 29,55 | -0,59% | - |
| 18.08.2026 | 29,88 | 30,03 | 29,60 | 29,73 | -0,75% | - |
| 17.08.2026 | 30,63 | 30,83 | 29,90 | 29,95 | -1,88% | 2.640,00 |
| 14.08.2026 | 30,38 | 30,78 | 30,35 | 30,53 | 1,08% | 4.459,00 |
| 13.08.2026 | 30,13 | 30,68 | 29,88 | 30,20 | 1,17% | 6.248,00 |
| 12.08.2026 | 30,48 | 30,53 | 29,85 | 29,85 | -1,00% | 1.920,00 |
| 11.08.2026 | 30,48 | 30,58 | 30,15 | 30,15 | -0,99% | - |
| 10.08.2026 | 30,63 | 30,88 | 30,30 | 30,45 | -0,65% | - |
| 07.08.2026 | 30,63 | 30,83 | 30,43 | 30,65 | 0,00% | 575,00 |
| 06.08.2026 | 30,98 | 31,10 | 30,53 | 30,65 | -0,57% | 8.057,00 |
| 05.08.2026 | 31,50 | 31,75 | 30,65 | 30,83 | -2,38% | - |
| 04.08.2026 | 31,23 | 31,58 | 31,00 | 31,58 | 1,77% | 66,00 |
| 03.08.2026 | 31,83 | 31,88 | 30,85 | 31,03 | -1,19% | 2.340,00 |
| 31.07.2026 | 31,93 | 31,93 | 31,25 | 31,40 | -1,34% | 650,00 |
| 30.07.2026 | 31,08 | 31,83 | 30,85 | 31,83 | 2,99% | - |
| 29.07.2026 | 30,78 | 31,43 | 30,73 | 30,90 | 0,98% | 280,00 |
| 28.07.2026 | 30,78 | 31,18 | 30,35 | 30,60 | -1,21% | - |
| 27.07.2026 | 31,65 | 32,20 | 30,68 | 30,98 | -1,43% | 558,00 |
| 24.07.2026 | 31,23 | 31,63 | 30,88 | 31,43 | 0,48% | 882,00 |
| 23.07.2026 | 31,38 | 32,48 | 31,08 | 31,28 | -0,64% | 2.436,00 |
| 22.07.2026 | 31,18 | 32,15 | 31,08 | 31,48 | 0,24% | - |
| 21.07.2026 | 31,23 | 31,53 | 31,13 | 31,40 | 1,29% | 720,00 |
| 20.07.2026 | 31,23 | 31,65 | 30,93 | 31,00 | -1,20% | 2.277,00 |
| 17.07.2026 | 31,23 | 31,65 | 31,13 | 31,38 | 0,72% | 12.480,00 |
| 16.07.2026 | 31,38 | 31,78 | 30,88 | 31,15 | -0,56% | - |
| 15.07.2026 | 31,15 | 31,48 | 30,73 | 31,33 | 1,87% | 8.640,00 |
| 14.07.2026 | 31,43 | 31,68 | 30,75 | 30,75 | -2,23% | 2.160,00 |
| 13.07.2026 | 31,73 | 31,90 | 31,40 | 31,45 | -1,95% | 19,00 |
| 10.07.2026 | 32,25 | 32,38 | 31,90 | 32,08 | 0,08% | 7.392,00 |
| 09.07.2026 | 32,03 | 32,40 | 31,73 | 32,05 | 0,63% | - |
| 08.07.2026 | 32,45 | 32,65 | 31,58 | 31,85 | -2,30% | 2.222,00 |
| 07.07.2026 | 33,48 | 33,70 | 32,45 | 32,60 | -2,76% | - |
| 06.07.2026 | 34,78 | 35,00 | 33,38 | 33,53 | -3,59% | - |
| 03.07.2026 | 34,23 | 35,10 | 33,80 | 34,78 | 1,98% | 104,00 |
| 02.07.2026 | 32,75 | 34,10 | 32,48 | 34,10 | 4,20% | - |
| 01.07.2026 | 33,23 | 33,80 | 31,70 | 32,73 | -3,18% | 5.073,00 |
| 30.06.2026 | 34,45 | 34,60 | 33,38 | 33,80 | -1,10% | 114,00 |
| 29.06.2026 | 34,58 | 35,00 | 33,85 | 34,18 | -0,22% | 2.902,00 |
| 26.06.2026 | 32,75 | 34,85 | 32,73 | 34,25 | 3,63% | - |
| 25.06.2026 | 33,05 | 33,68 | 33,00 | 33,05 | 0,30% | 18.944,00 |
| 24.06.2026 | 32,83 | 33,08 | 32,38 | 32,95 | 0,76% | 10.812,00 |
| 23.06.2026 | 32,13 | 32,98 | 31,78 | 32,70 | 0,69% | 2.125,00 |
| 22.06.2026 | 32,63 | 32,80 | 32,05 | 32,48 | -0,38% | 3.960,00 |
| 19.06.2026 | 32,35 | 32,93 | 32,35 | 32,60 | 0,93% | 770,00 |
| 18.06.2026 | 33,05 | 33,28 | 32,30 | 32,30 | -1,75% | - |
| 17.06.2026 | 33,15 | 33,38 | 32,85 | 32,88 | -0,45% | 3.458,00 |
| 16.06.2026 | 33,65 | 33,88 | 33,00 | 33,03 | -1,56% | 4.140,00 |
| 15.06.2026 | 33,80 | 34,18 | 33,25 | 33,55 | 0,75% | 6.784,00 |
| 12.06.2026 | 33,30 | 33,50 | 32,85 | 33,30 | -0,22% | - |
| 11.06.2026 | 32,78 | 33,43 | 32,53 | 33,38 | 2,22% | 60,00 |
| 10.06.2026 | 32,85 | 33,55 | 32,65 | 32,65 | -0,76% | 107,00 |
| 09.06.2026 | 32,68 | 33,10 | 32,43 | 32,90 | 0,53% | - |
| 08.06.2026 | 32,53 | 33,23 | 32,15 | 32,73 | 0,38% | - |
| 05.06.2026 | 33,10 | 33,73 | 32,58 | 32,60 | -1,51% | 5.940,00 |
| 04.06.2026 | 33,18 | 33,55 | 32,95 | 33,10 | -0,53% | - |
| 03.06.2026 | 33,60 | 33,90 | 33,25 | 33,28 | -1,41% | - |
| 02.06.2026 | 35,00 | 35,18 | 33,60 | 33,75 | -3,30% | - |
| 01.06.2026 | 35,00 | 35,33 | 34,63 | 34,90 | 0,07% | - |
| 29.05.2026 | 35,18 | 35,58 | 34,83 | 34,88 | -0,36% | 438,00 |
| 28.05.2026 | 34,90 | 35,18 | 34,80 | 35,00 | 0,00% | - |
| 27.05.2026 | 35,65 | 35,70 | 34,85 | 35,00 | -1,69% | 2.480,00 |
| 26.05.2026 | 35,73 | 35,93 | 35,45 | 35,60 | -0,56% | - |
| 25.05.2026 | 34,95 | 35,88 | 34,75 | 35,80 | 3,17% | - |
| 22.05.2026 | 34,55 | 35,05 | 34,38 | 34,70 | 0,43% | - |
| 21.05.2026 | 35,00 | 35,20 | 34,40 | 34,55 | -1,43% | - |
| 20.05.2026 | 34,55 | 35,18 | 34,23 | 35,05 | 1,67% | - |
| 19.05.2026 | 34,70 | 35,18 | 34,43 | 34,48 | 0,95% | - |
| 18.05.2026 | 34,60 | 34,80 | 34,15 | 34,15 | -1,73% | - |
| 15.05.2026 | 35,00 | 35,23 | 34,70 | 34,75 | -0,29% | - |