9,658€
1,50%
Echtzeit-Aktienkurs Howden Joinery Group PLC
Bid:
Ask:
Aktienkurse zur Howden Joinery Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 9,58 | 9,67 | 9,58 | 9,65 | -0,62% | - |
| 18.12.2024 | 9,69 | 9,78 | 9,68 | 9,71 | 0,32% | - |
| 17.12.2024 | 9,84 | 9,92 | 9,67 | 9,68 | -1,96% | - |
| 16.12.2024 | 9,92 | 9,96 | 9,85 | 9,87 | -0,53% | - |
| 13.12.2024 | 10,03 | 10,16 | 9,92 | 9,92 | -1,34% | - |
| 12.12.2024 | 10,22 | 10,24 | 10,05 | 10,06 | -1,30% | - |
| 11.12.2024 | 10,08 | 10,28 | 10,07 | 10,19 | 0,84% | - |
| 10.12.2024 | 9,79 | 10,23 | 9,79 | 10,11 | -1,03% | - |
| 09.12.2024 | 9,83 | 10,33 | 9,83 | 10,21 | 0,29% | - |
| 06.12.2024 | 10,15 | 10,28 | 10,15 | 10,18 | 0,30% | - |
| 05.12.2024 | 10,19 | 10,28 | 10,10 | 10,15 | -0,39% | - |
| 04.12.2024 | 10,05 | 10,25 | 10,04 | 10,19 | 1,06% | - |
| 03.12.2024 | 9,79 | 10,22 | 9,79 | 10,08 | -0,44% | - |
| 02.12.2024 | 9,89 | 10,19 | 9,89 | 10,13 | 2,63% | - |
| 29.11.2024 | 9,86 | 10,03 | 9,85 | 9,87 | 0,08% | - |
| 28.11.2024 | 9,50 | 10,00 | 9,50 | 9,86 | 0,20% | - |
| 27.11.2024 | 9,45 | 9,92 | 9,45 | 9,84 | 0,58% | - |
| 26.11.2024 | 9,82 | 9,90 | 9,77 | 9,78 | -0,78% | - |
| 25.11.2024 | 9,93 | 10,01 | 9,78 | 9,86 | -0,47% | - |
| 22.11.2024 | 9,46 | 10,02 | 9,46 | 9,91 | 1,35% | - |
| 21.11.2024 | 9,76 | 9,82 | 9,69 | 9,78 | 0,98% | - |
| 20.11.2024 | 9,88 | 10,09 | 9,68 | 9,68 | -2,66% | - |
| 19.11.2024 | 9,54 | 10,00 | 9,54 | 9,95 | 1,07% | - |
| 18.11.2024 | 9,98 | 9,98 | 9,81 | 9,84 | -1,01% | - |
| 15.11.2024 | 9,53 | 10,04 | 9,53 | 9,94 | 0,00% | - |
| 14.11.2024 | 9,79 | 9,98 | 9,78 | 9,94 | 1,53% | - |
| 13.11.2024 | 9,86 | 9,95 | 9,78 | 9,79 | -0,39% | - |
| 12.11.2024 | 9,96 | 10,02 | 9,83 | 9,83 | -1,99% | - |
| 11.11.2024 | 10,01 | 10,20 | 10,01 | 10,03 | 0,80% | - |
| 08.11.2024 | 9,71 | 10,18 | 9,71 | 9,95 | -0,77% | - |
| 07.11.2024 | 10,33 | 10,33 | 9,69 | 10,03 | -2,03% | - |
| 06.11.2024 | 10,40 | 10,50 | 10,23 | 10,23 | -0,02% | - |
| 05.11.2024 | 10,19 | 10,30 | 10,19 | 10,24 | 0,34% | - |
| 04.11.2024 | 10,24 | 10,33 | 10,18 | 10,20 | -0,27% | - |
| 01.11.2024 | 10,04 | 10,32 | 10,02 | 10,23 | 2,25% | - |
| 31.10.2024 | 10,56 | 10,67 | 9,96 | 10,00 | -5,45% | - |
| 30.10.2024 | 10,56 | 10,91 | 10,52 | 10,58 | -0,14% | - |
| 29.10.2024 | 10,84 | 10,94 | 10,59 | 10,60 | -1,81% | - |
| 28.10.2024 | 10,70 | 10,84 | 10,66 | 10,79 | 1,27% | - |
| 25.10.2024 | 10,49 | 10,77 | 10,49 | 10,66 | 1,77% | - |
| 24.10.2024 | 10,56 | 10,60 | 10,46 | 10,47 | -0,29% | - |
| 23.10.2024 | 10,35 | 10,80 | 10,35 | 10,50 | -2,23% | - |
| 22.10.2024 | 10,77 | 10,78 | 10,60 | 10,74 | -0,42% | - |
| 21.10.2024 | 10,95 | 10,98 | 10,78 | 10,79 | -1,28% | - |
| 18.10.2024 | 11,00 | 11,09 | 10,92 | 10,93 | -0,95% | - |
| 17.10.2024 | 11,15 | 11,15 | 10,90 | 11,03 | -0,54% | - |
| 16.10.2024 | 10,80 | 11,20 | 10,80 | 11,09 | 2,64% | - |
| 15.10.2024 | 10,75 | 10,94 | 10,75 | 10,81 | 1,03% | - |
| 14.10.2024 | 10,21 | 10,76 | 10,21 | 10,70 | 0,90% | - |
| 11.10.2024 | 10,58 | 10,67 | 10,57 | 10,60 | 0,43% | - |
| 10.10.2024 | 10,75 | 10,79 | 10,55 | 10,56 | -1,36% | - |
| 09.10.2024 | 10,25 | 10,81 | 10,25 | 10,70 | 0,94% | - |
| 08.10.2024 | 10,66 | 10,70 | 10,59 | 10,60 | -1,21% | - |
| 07.10.2024 | 10,56 | 11,03 | 10,56 | 10,73 | -1,74% | - |
| 04.10.2024 | 10,42 | 11,02 | 10,42 | 10,92 | 1,02% | - |
| 03.10.2024 | 10,44 | 11,01 | 10,44 | 10,81 | -0,69% | - |
| 02.10.2024 | 10,89 | 10,98 | 10,83 | 10,89 | 0,09% | - |
| 01.10.2024 | 10,97 | 11,04 | 10,80 | 10,88 | -0,41% | - |
| 30.09.2024 | 11,02 | 11,02 | 10,92 | 10,92 | -0,77% | - |
| 27.09.2024 | 10,75 | 11,26 | 10,75 | 11,01 | -1,26% | - |
| 26.09.2024 | 11,17 | 11,20 | 10,94 | 11,15 | 0,68% | - |
| 25.09.2024 | 11,06 | 11,26 | 11,03 | 11,07 | -0,54% | - |
| 24.09.2024 | 11,51 | 11,55 | 11,12 | 11,13 | -2,54% | - |
| 23.09.2024 | 11,51 | 11,52 | 11,35 | 11,42 | -0,17% | - |
| 20.09.2024 | 11,05 | 11,68 | 11,05 | 11,44 | -0,82% | - |
| 19.09.2024 | 11,52 | 11,70 | 11,48 | 11,54 | 1,23% | - |
| 18.09.2024 | 11,62 | 11,65 | 11,39 | 11,40 | -2,10% | - |
| 17.09.2024 | 11,03 | 11,75 | 11,03 | 11,64 | 2,46% | - |
| 16.09.2024 | 11,35 | 11,46 | 11,27 | 11,36 | 0,31% | - |
| 13.09.2024 | 11,30 | 11,44 | 11,29 | 11,33 | 0,49% | - |
| 12.09.2024 | 11,35 | 11,42 | 11,26 | 11,27 | 0,90% | - |
| 11.09.2024 | 11,33 | 11,45 | 11,12 | 11,17 | -1,46% | - |
| 10.09.2024 | 11,05 | 11,39 | 11,04 | 11,34 | 1,98% | - |
| 09.09.2024 | 10,95 | 11,18 | 10,94 | 11,12 | 2,49% | - |
| 06.09.2024 | 11,06 | 11,18 | 10,83 | 10,85 | -2,03% | - |
| 05.09.2024 | 11,01 | 11,20 | 10,98 | 11,07 | 0,50% | - |
| 04.09.2024 | 10,68 | 11,15 | 10,68 | 11,02 | -1,87% | - |
| 03.09.2024 | 10,90 | 11,42 | 10,90 | 11,23 | -0,58% | - |
| 02.09.2024 | 10,98 | 11,43 | 10,98 | 11,29 | -0,40% | - |
| 30.08.2024 | 11,46 | 11,48 | 11,32 | 11,34 | 1,75% | - |
| 29.08.2024 | 11,29 | 11,45 | 11,14 | 11,14 | -0,89% | - |
| 28.08.2024 | 11,20 | 11,32 | 11,13 | 11,24 | 0,99% | - |
| 27.08.2024 | 11,20 | 11,24 | 11,06 | 11,13 | 0,27% | - |
| 26.08.2024 | 11,16 | 11,22 | 11,08 | 11,10 | -0,22% | - |
| 23.08.2024 | 10,94 | 11,19 | 10,89 | 11,13 | 2,44% | - |
| 22.08.2024 | 10,75 | 10,96 | 10,73 | 10,86 | 1,07% | - |
| 21.08.2024 | 10,64 | 10,80 | 10,64 | 10,75 | 0,99% | - |
| 20.08.2024 | 10,64 | 10,83 | 10,63 | 10,64 | -0,37% | - |
| 19.08.2024 | 10,60 | 10,78 | 10,57 | 10,68 | 0,47% | - |
| 16.08.2024 | 10,70 | 10,73 | 10,62 | 10,63 | -0,19% | - |
| 15.08.2024 | 10,54 | 10,75 | 10,47 | 10,65 | 1,96% | - |
| 14.08.2024 | 10,43 | 10,51 | 10,38 | 10,45 | 0,92% | - |
| 13.08.2024 | 10,32 | 10,42 | 10,27 | 10,35 | 0,90% | - |
| 12.08.2024 | 10,41 | 10,44 | 10,26 | 10,26 | -0,65% | - |
| 09.08.2024 | 10,26 | 10,44 | 10,24 | 10,33 | 1,13% | - |
| 08.08.2024 | 10,16 | 10,25 | 10,03 | 10,21 | -0,36% | - |
| 07.08.2024 | 10,22 | 10,38 | 10,17 | 10,25 | 2,18% | - |
| 06.08.2024 | 10,36 | 10,36 | 10,02 | 10,03 | -1,33% | - |
| 05.08.2024 | 10,13 | 10,23 | 9,86 | 10,16 | -1,57% | - |
| 02.08.2024 | 10,90 | 10,93 | 10,31 | 10,33 | -5,79% | - |