70,420€
2,03%
Echtzeit-Aktienkurs NN Group N.V.
Bid:
Ask:
Aktienkurse zur NN Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 69,13 | 70,72 | 68,50 | 70,54 | 2,13% | 3.800,00 |
| 19.02.2026 | 68,82 | 70,04 | 68,76 | 69,07 | 0,44% | 3.225,00 |
| 18.02.2026 | 69,22 | 69,75 | 68,59 | 68,77 | -0,55% | 1.125,00 |
| 17.02.2026 | 68,34 | 69,24 | 68,11 | 69,15 | 0,76% | 2.505,00 |
| 16.02.2026 | 68,65 | 68,76 | 67,77 | 68,63 | 0,19% | 2.858,00 |
| 13.02.2026 | 71,22 | 71,56 | 67,05 | 68,50 | -3,44% | 9.250,00 |
| 12.02.2026 | 69,85 | 72,08 | 69,85 | 70,94 | 2,46% | 1.450,00 |
| 11.02.2026 | 68,37 | 69,79 | 68,03 | 69,24 | 1,39% | 500,00 |
| 10.02.2026 | 69,46 | 69,60 | 67,90 | 68,29 | -1,74% | 2.865,00 |
| 09.02.2026 | 68,55 | 69,77 | 68,40 | 69,50 | 1,36% | 4.250,00 |
| 06.02.2026 | 67,54 | 68,57 | 67,34 | 68,57 | 1,63% | 5.006,00 |
| 05.02.2026 | 68,36 | 68,40 | 65,66 | 67,47 | -1,06% | 1.107,00 |
| 04.02.2026 | 68,05 | 68,62 | 67,46 | 68,19 | 0,46% | 124,00 |
| 03.02.2026 | 67,90 | 68,68 | 67,48 | 67,88 | 0,25% | - |
| 02.02.2026 | 66,08 | 68,02 | 66,00 | 67,71 | 1,47% | 2.914,00 |
| 30.01.2026 | 66,48 | 66,88 | 66,21 | 66,73 | -0,01% | 650,00 |
| 29.01.2026 | 66,06 | 66,78 | 65,50 | 66,74 | 1,24% | - |
| 28.01.2026 | 65,83 | 66,08 | 65,03 | 65,92 | 1,17% | 2.400,00 |
| 27.01.2026 | 65,69 | 66,21 | 65,13 | 65,16 | -0,41% | 4.802,00 |
| 26.01.2026 | 65,17 | 65,65 | 65,01 | 65,43 | 0,60% | 7.068,00 |
| 23.01.2026 | 65,17 | 65,40 | 64,51 | 65,04 | -0,34% | - |
| 22.01.2026 | 65,68 | 65,90 | 65,13 | 65,26 | -0,58% | - |
| 21.01.2026 | 64,70 | 65,93 | 64,06 | 65,64 | 1,44% | 2.161,00 |
| 20.01.2026 | 66,33 | 66,35 | 64,59 | 64,71 | -2,76% | - |
| 19.01.2026 | 65,92 | 66,64 | 65,59 | 66,55 | -0,54% | 49,00 |
| 16.01.2026 | 67,05 | 67,11 | 66,07 | 66,91 | 0,04% | 1.840,00 |
| 15.01.2026 | 66,64 | 67,43 | 65,00 | 66,88 | 0,80% | 1.100,00 |
| 14.01.2026 | 65,55 | 66,35 | 65,16 | 66,35 | 1,14% | 2.332,00 |
| 13.01.2026 | 66,39 | 66,43 | 65,48 | 65,60 | -1,04% | 7.307,00 |
| 12.01.2026 | 65,53 | 66,31 | 62,70 | 66,29 | 1,05% | 11.453,00 |
| 09.01.2026 | 66,57 | 66,57 | 65,29 | 65,60 | -1,46% | 13.000,00 |
| 08.01.2026 | 65,12 | 67,18 | 63,20 | 66,57 | 1,96% | 5.800,00 |
| 07.01.2026 | 67,02 | 67,17 | 63,20 | 65,29 | -2,35% | 19,00 |
| 06.01.2026 | 67,28 | 67,57 | 66,55 | 66,86 | -0,33% | 550,00 |
| 05.01.2026 | 66,86 | 67,34 | 65,76 | 67,08 | 1,02% | 1.156,00 |
| 02.01.2026 | 66,39 | 66,77 | 65,48 | 66,40 | 1,62% | 3.906,00 |
| 30.12.2025 | 65,31 | 65,74 | 65,16 | 65,34 | -0,08% | 10,00 |
| 29.12.2025 | 65,63 | 65,94 | 65,29 | 65,39 | -0,53% | - |
| 23.12.2025 | 65,36 | 65,91 | 65,27 | 65,74 | 0,61% | 100,00 |
| 22.12.2025 | 65,40 | 65,42 | 64,70 | 65,34 | 0,80% | - |
| 19.12.2025 | 64,22 | 65,57 | 64,22 | 64,82 | 0,89% | 1,00 |
| 18.12.2025 | 64,22 | 64,64 | 63,94 | 64,25 | 0,86% | - |
| 17.12.2025 | 64,13 | 64,79 | 63,70 | 63,70 | -0,59% | 20,00 |
| 16.12.2025 | 63,96 | 64,39 | 63,86 | 64,08 | 0,16% | - |
| 15.12.2025 | 63,45 | 64,27 | 63,16 | 63,98 | 1,07% | - |
| 12.12.2025 | 63,76 | 64,24 | 63,05 | 63,30 | -0,55% | 100,00 |
| 11.12.2025 | 62,84 | 63,81 | 62,71 | 63,65 | 0,89% | - |
| 10.12.2025 | 64,06 | 64,10 | 62,81 | 63,09 | -0,86% | - |
| 09.12.2025 | 62,85 | 64,13 | 62,83 | 63,64 | 0,94% | - |
| 08.12.2025 | 62,68 | 63,23 | 62,36 | 63,05 | 1,07% | - |
| 05.12.2025 | 62,86 | 63,05 | 62,38 | 62,38 | -0,57% | - |
| 04.12.2025 | 62,08 | 62,93 | 61,82 | 62,74 | 2,28% | - |
| 03.12.2025 | 63,15 | 63,18 | 61,34 | 61,34 | -1,82% | - |
| 02.12.2025 | 62,67 | 63,25 | 62,48 | 62,48 | -0,16% | 2.000,00 |
| 01.12.2025 | 62,06 | 62,95 | 61,96 | 62,58 | 0,08% | - |
| 28.11.2025 | 62,49 | 62,58 | 62,17 | 62,53 | -0,78% | - |
| 27.11.2025 | 62,27 | 63,02 | 62,22 | 63,02 | 0,96% | 500,00 |
| 26.11.2025 | 61,58 | 62,46 | 61,06 | 62,42 | 3,11% | 44,00 |
| 25.11.2025 | 60,35 | 61,61 | 60,32 | 60,54 | 1,00% | 50,00 |
| 24.11.2025 | 60,77 | 61,17 | 59,94 | 59,94 | -1,32% | 1.400,00 |
| 21.11.2025 | 60,56 | 61,01 | 60,09 | 60,74 | 0,86% | 10,00 |
| 20.11.2025 | 60,46 | 61,36 | 60,20 | 60,22 | 0,13% | - |
| 19.11.2025 | 60,01 | 60,50 | 59,63 | 60,14 | 0,18% | - |
| 18.11.2025 | 60,84 | 60,87 | 59,54 | 60,03 | -2,07% | - |
| 17.11.2025 | 61,29 | 61,57 | 60,91 | 61,30 | 1,12% | 80,00 |
| 14.11.2025 | 62,18 | 62,52 | 60,62 | 60,62 | -2,76% | - |
| 13.11.2025 | 61,82 | 62,64 | 61,80 | 62,34 | 1,00% | - |
| 12.11.2025 | 60,96 | 61,87 | 60,91 | 61,72 | 2,35% | - |
| 11.11.2025 | 61,28 | 61,28 | 60,26 | 60,30 | -1,24% | - |
| 10.11.2025 | 59,94 | 61,35 | 59,94 | 61,06 | 2,59% | - |
| 07.11.2025 | 60,22 | 60,36 | 59,41 | 59,52 | -1,24% | 90,00 |
| 06.11.2025 | 60,28 | 60,59 | 59,85 | 60,27 | -0,02% | - |
| 05.11.2025 | 59,98 | 60,32 | 59,59 | 60,28 | 2,07% | - |
| 04.11.2025 | 59,05 | 60,15 | 58,91 | 59,06 | -0,47% | 52,00 |
| 03.11.2025 | 59,46 | 60,16 | 59,29 | 59,34 | -0,13% | - |
| 31.10.2025 | 59,98 | 60,12 | 59,09 | 59,42 | 0,34% | - |
| 30.10.2025 | 59,57 | 60,09 | 59,22 | 59,22 | -0,47% | - |
| 29.10.2025 | 59,83 | 59,89 | 59,21 | 59,50 | -0,52% | - |
| 28.10.2025 | 59,68 | 60,07 | 59,25 | 59,81 | 0,00% | - |
| 27.10.2025 | 59,66 | 60,00 | 59,46 | 59,81 | 0,69% | - |
| 24.10.2025 | 59,42 | 59,78 | 58,33 | 59,40 | 0,12% | - |
| 23.10.2025 | 58,46 | 59,37 | 58,46 | 59,33 | 1,37% | - |
| 22.10.2025 | 58,71 | 59,32 | 58,35 | 58,53 | -1,17% | - |
| 21.10.2025 | 59,34 | 59,42 | 58,71 | 59,22 | -0,32% | 80,00 |
| 20.10.2025 | 59,39 | 59,48 | 58,84 | 59,41 | 1,80% | - |
| 17.10.2025 | 60,14 | 60,17 | 58,29 | 58,36 | -2,78% | 100,00 |
| 16.10.2025 | 61,15 | 61,16 | 59,71 | 60,03 | -1,69% | - |
| 15.10.2025 | 61,35 | 61,62 | 60,79 | 61,06 | 0,56% | 40,00 |
| 14.10.2025 | 60,91 | 61,41 | 60,55 | 60,72 | -0,16% | - |
| 13.10.2025 | 60,41 | 60,93 | 60,28 | 60,82 | 0,61% | 330,00 |
| 10.10.2025 | 60,00 | 60,88 | 60,00 | 60,45 | 0,63% | - |
| 09.10.2025 | 59,93 | 60,54 | 59,72 | 60,07 | -0,15% | - |
| 08.10.2025 | 60,22 | 60,57 | 59,57 | 60,16 | -0,41% | - |
| 07.10.2025 | 58,65 | 60,47 | 58,64 | 60,41 | 3,23% | - |
| 06.10.2025 | 59,01 | 59,14 | 57,86 | 58,52 | 0,00% | - |
| 03.10.2025 | 59,53 | 59,77 | 58,52 | 58,52 | -0,68% | - |
| 02.10.2025 | 59,71 | 60,03 | 58,92 | 58,92 | -1,57% | 1.000,00 |
| 01.10.2025 | 60,00 | 60,17 | 59,24 | 59,86 | 0,84% | - |
| 30.09.2025 | 59,34 | 59,86 | 59,15 | 59,36 | -0,57% | 104,00 |
| 29.09.2025 | 59,55 | 59,77 | 59,26 | 59,70 | 0,30% | 850,00 |