6,740€
5,31%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 6,76 | 6,76 | 6,72 | 6,72 | 5,00% | - |
| 15.08.2025 | 6,40 | 6,40 | 6,40 | 6,40 | 1,91% | - |
| 14.08.2025 | 6,28 | 6,28 | 6,28 | 6,28 | 0,32% | - |
| 13.08.2025 | 6,10 | 6,26 | 6,10 | 6,26 | 5,03% | 1.116,00 |
| 12.08.2025 | 5,48 | 5,96 | 5,48 | 5,96 | 12,45% | 780,00 |
| 11.08.2025 | 4,95 | 5,30 | 4,95 | 5,30 | 6,85% | 867,00 |
| 08.08.2025 | 4,96 | 4,96 | 4,96 | 4,96 | -2,75% | - |
| 07.08.2025 | 3,88 | 5,10 | 3,88 | 5,10 | 21,43% | 2.500,00 |
| 06.08.2025 | 4,20 | 4,20 | 4,20 | 4,20 | 1,69% | - |
| 05.08.2025 | 4,13 | 4,13 | 4,13 | 4,13 | 0,00% | - |
| 04.08.2025 | 3,82 | 4,13 | 3,82 | 4,13 | 6,99% | 980,00 |
| 01.08.2025 | 4,05 | 4,05 | 3,86 | 3,86 | -5,39% | 450,00 |
| 31.07.2025 | 4,08 | 4,08 | 4,08 | 4,08 | 3,03% | - |
| 30.07.2025 | 4,00 | 4,10 | 3,96 | 3,96 | -6,82% | 200,00 |
| 29.07.2025 | 4,25 | 4,25 | 4,25 | 4,25 | 1,67% | - |
| 28.07.2025 | 4,18 | 4,18 | 4,18 | 4,18 | 0,97% | - |
| 25.07.2025 | 4,14 | 4,14 | 4,14 | 4,14 | 1,97% | - |
| 24.07.2025 | 4,06 | 4,06 | 4,06 | 4,06 | 0,25% | - |
| 23.07.2025 | 4,03 | 4,05 | 4,03 | 4,05 | 1,25% | 1.000,00 |
| 22.07.2025 | 4,00 | 4,00 | 4,00 | 4,00 | -0,99% | 530,00 |
| 21.07.2025 | 4,04 | 4,04 | 4,04 | 4,04 | 0,75% | 100,00 |
| 18.07.2025 | 3,93 | 4,01 | 3,93 | 4,01 | 7,51% | 170,00 |
| 17.07.2025 | 3,84 | 3,88 | 3,73 | 3,73 | -1,06% | 10.000,00 |
| 16.07.2025 | 3,77 | 3,77 | 3,77 | 3,77 | 5,90% | - |
| 15.07.2025 | 3,56 | 3,56 | 3,56 | 3,56 | 0,00% | 300,00 |
| 14.07.2025 | 3,63 | 3,63 | 3,56 | 3,56 | -4,04% | 200,00 |
| 11.07.2025 | 3,71 | 3,71 | 3,71 | 3,71 | 2,49% | - |
| 10.07.2025 | 3,72 | 3,74 | 3,62 | 3,62 | -6,22% | 382,00 |
| 09.07.2025 | 3,55 | 3,86 | 3,55 | 3,86 | 7,82% | 280,00 |
| 08.07.2025 | 3,57 | 3,58 | 3,57 | 3,58 | -3,24% | 50,00 |
| 07.07.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 0,54% | - |
| 04.07.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -0,27% | - |
| 03.07.2025 | 3,69 | 3,69 | 3,69 | 3,69 | -7,05% | - |
| 02.07.2025 | 3,90 | 3,97 | 3,90 | 3,97 | 6,72% | 1.900,00 |
| 01.07.2025 | 3,36 | 4,05 | 3,31 | 3,72 | 18,47% | 9.800,00 |
| 30.06.2025 | 3,09 | 3,14 | 3,09 | 3,14 | 10,56% | 340,00 |
| 27.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 4,03% | - |
| 26.06.2025 | 2,74 | 2,74 | 2,73 | 2,73 | -6,19% | 30,00 |
| 25.06.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 4,68% | - |
| 24.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 23.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,86% | - |
| 20.06.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 19.06.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 18.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 17.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,87% | - |
| 16.06.2025 | 2,61 | 2,70 | 2,61 | 2,67 | 1,52% | 700,00 |
| 13.06.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -7,07% | - |
| 12.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -8,41% | - |
| 11.06.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 4,39% | - |
| 10.06.2025 | 2,93 | 2,96 | 2,93 | 2,96 | 1,72% | 120,00 |
| 09.06.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 1,39% | 22,00 |
| 06.06.2025 | 2,78 | 2,87 | 2,78 | 2,87 | 1,06% | 20,00 |
| 05.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 04.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 03.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -5,39% | - |
| 02.06.2025 | 2,86 | 2,97 | 2,86 | 2,97 | 9,19% | 1.000,00 |
| 30.05.2025 | 2,75 | 2,75 | 2,72 | 2,72 | -8,42% | - |
| 29.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 2,41% | - |
| 28.05.2025 | 2,98 | 2,98 | 2,90 | 2,90 | -2,03% | 700,00 |
| 27.05.2025 | 2,83 | 2,96 | 2,83 | 2,96 | 12,55% | 50,00 |
| 26.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -4,36% | - |
| 23.05.2025 | 2,83 | 2,83 | 2,75 | 2,75 | 5,77% | 670,00 |
| 22.05.2025 | 2,53 | 2,60 | 2,53 | 2,60 | 0,00% | 390,00 |
| 21.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | 440,00 |
| 20.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -8,42% | - |
| 19.05.2025 | 2,82 | 2,97 | 2,82 | 2,97 | 5,32% | 2.800,00 |
| 16.05.2025 | 2,67 | 2,82 | 2,67 | 2,82 | -0,70% | - |
| 15.05.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -6,89% | 440,00 |
| 14.05.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -3,17% | - |
| 13.05.2025 | 3,06 | 3,21 | 3,06 | 3,15 | -2,78% | 1.265,00 |
| 12.05.2025 | 2,95 | 3,25 | 2,95 | 3,24 | 18,25% | 13.036,00 |
| 09.05.2025 | 2,51 | 2,74 | 2,51 | 2,74 | 26,27% | 800,00 |
| 08.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 07.05.2025 | 2,17 | 2,20 | 2,17 | 2,20 | 5,77% | 25,00 |
| 06.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 05.05.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 4,81% | 300,00 |
| 02.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 30.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 2,48% | - |
| 29.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 28.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,97% | - |
| 25.04.2025 | 2,01 | 2,03 | 2,01 | 2,03 | 6,84% | - |
| 24.04.2025 | 1,92 | 1,92 | 1,81 | 1,90 | 1,33% | 15.000,00 |
| 23.04.2025 | 1,86 | 1,88 | 1,86 | 1,88 | 7,45% | 50,00 |
| 22.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,46% | - |
| 16.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,20% | - |
| 15.04.2025 | 1,76 | 1,94 | 1,76 | 1,83 | -2,14% | 10.000,00 |
| 14.04.2025 | 1,76 | 1,93 | 1,76 | 1,87 | 10,00% | 1.600,00 |
| 11.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,49% | - |
| 10.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | 1.000,00 |
| 09.04.2025 | 1,45 | 1,82 | 1,38 | 1,82 | 3,41% | 6.850,00 |
| 08.04.2025 | 1,56 | 1,76 | 1,56 | 1,76 | 15,79% | 508,00 |
| 07.04.2025 | 1,46 | 1,52 | 1,46 | 1,52 | -10,59% | 1.067,00 |
| 04.04.2025 | 1,71 | 1,77 | 1,61 | 1,70 | -8,60% | 20.845,00 |
| 03.04.2025 | 1,93 | 2,08 | 1,86 | 1,86 | -4,62% | 2.969,00 |
| 02.04.2025 | 1,94 | 1,95 | 1,94 | 1,95 | -2,01% | - |
| 01.04.2025 | 1,99 | 2,15 | 1,99 | 1,99 | 1,79% | 1.400,00 |
| 31.03.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -7,35% | 50,00 |
| 28.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 27.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,61% | - |