10,850€
2,36%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 10,50 | 10,65 | 10,45 | 10,60 | -3,64% | 11.521,00 |
| 23.01.2026 | 10,65 | 11,00 | 10,65 | 11,00 | 3,29% | 610,00 |
| 22.01.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 1,43% | - |
| 21.01.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 3,96% | 100,00 |
| 20.01.2026 | 10,00 | 10,10 | 10,00 | 10,10 | -1,94% | 50,00 |
| 19.01.2026 | 10,60 | 10,60 | 9,84 | 10,30 | -6,79% | 3.455,00 |
| 16.01.2026 | 11,00 | 11,05 | 11,00 | 11,05 | -1,34% | 1.000,00 |
| 15.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 14.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 90,00 |
| 13.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,26% | - |
| 12.01.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -4,40% | - |
| 09.01.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 4,60% | 2.430,00 |
| 08.01.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,42% | - |
| 07.01.2026 | 11,95 | 12,35 | 11,90 | 12,00 | -0,41% | 1.095,00 |
| 06.01.2026 | 11,85 | 12,05 | 11,60 | 12,05 | 11,06% | 4.188,00 |
| 05.01.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 2,84% | - |
| 02.01.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 8,76% | - |
| 30.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -5,83% | - |
| 29.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -9,25% | 10,00 |
| 23.12.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 4,61% | 300,00 |
| 22.12.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -3,98% | - |
| 19.12.2025 | 11,30 | 11,40 | 11,30 | 11,30 | 3,20% | 1.090,00 |
| 18.12.2025 | 10,15 | 10,95 | 10,15 | 10,95 | 7,88% | 1.600,00 |
| 17.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 16.12.2025 | 9,64 | 10,30 | 9,64 | 10,30 | 4,04% | 4.500,00 |
| 15.12.2025 | 10,35 | 10,35 | 9,90 | 9,90 | -7,48% | 3.525,00 |
| 12.12.2025 | 10,75 | 10,75 | 10,70 | 10,70 | 3,38% | 10,00 |
| 11.12.2025 | 10,45 | 10,45 | 10,35 | 10,35 | -9,61% | 22,00 |
| 10.12.2025 | 10,15 | 11,45 | 10,15 | 11,45 | 8,02% | 2.800,00 |
| 09.12.2025 | 10,25 | 10,60 | 10,25 | 10,60 | 1,92% | 100,00 |
| 08.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | 345,00 |
| 05.12.2025 | 10,35 | 10,70 | 10,35 | 10,70 | 7,00% | 2.625,00 |
| 04.12.2025 | 9,74 | 10,00 | 9,74 | 10,00 | 3,73% | 255,00 |
| 03.12.2025 | 10,20 | 10,20 | 9,64 | 9,64 | -9,48% | 60,00 |
| 02.12.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | 201,00 |
| 01.12.2025 | 10,85 | 10,85 | 10,55 | 10,75 | 0,00% | 2.220,00 |
| 28.11.2025 | 10,20 | 10,95 | 10,20 | 10,75 | 2,87% | 769,00 |
| 27.11.2025 | 10,25 | 10,45 | 10,25 | 10,45 | 0,00% | 161,00 |
| 26.11.2025 | 10,20 | 10,45 | 10,15 | 10,45 | 3,98% | 2.580,00 |
| 25.11.2025 | 8,90 | 10,05 | 8,90 | 10,05 | 11,67% | 3.216,00 |
| 24.11.2025 | 8,50 | 9,00 | 8,50 | 9,00 | 9,76% | 3.710,00 |
| 21.11.2025 | 7,76 | 8,20 | 7,70 | 8,20 | -5,53% | 8.064,00 |
| 20.11.2025 | 8,98 | 8,98 | 8,68 | 8,68 | -3,56% | 693,00 |
| 19.11.2025 | 9,00 | 9,00 | 9,00 | 9,00 | 4,65% | - |
| 18.11.2025 | 8,50 | 8,60 | 8,50 | 8,60 | 1,18% | 4.400,00 |
| 17.11.2025 | 8,90 | 8,90 | 8,50 | 8,50 | -5,56% | 4.000,00 |
| 14.11.2025 | 8,22 | 9,00 | 8,22 | 9,00 | 2,97% | 2.006,00 |
| 13.11.2025 | 8,96 | 8,98 | 8,74 | 8,74 | 2,82% | 526,00 |
| 12.11.2025 | 9,06 | 9,06 | 8,00 | 8,50 | -6,59% | 4.450,00 |
| 11.11.2025 | 9,74 | 9,74 | 9,10 | 9,10 | -2,57% | 900,00 |
| 10.11.2025 | 9,34 | 9,34 | 9,34 | 9,34 | 9,88% | - |
| 07.11.2025 | 8,92 | 8,92 | 8,50 | 8,50 | -4,49% | 923,00 |
| 06.11.2025 | 9,54 | 9,54 | 8,90 | 8,90 | -5,12% | 1.810,00 |
| 05.11.2025 | 9,08 | 9,38 | 9,08 | 9,38 | 1,52% | 919,00 |
| 04.11.2025 | 9,08 | 9,24 | 9,08 | 9,24 | -2,53% | 295,00 |
| 03.11.2025 | 9,20 | 9,48 | 9,20 | 9,48 | -0,42% | 30,00 |
| 31.10.2025 | 9,22 | 9,52 | 9,22 | 9,52 | 1,28% | 24,00 |
| 30.10.2025 | 9,90 | 10,25 | 9,40 | 9,40 | -4,67% | 1.255,00 |
| 29.10.2025 | 9,84 | 9,86 | 9,84 | 9,86 | 1,02% | 5,00 |
| 28.10.2025 | 9,50 | 9,76 | 9,50 | 9,76 | 1,88% | 300,00 |
| 27.10.2025 | 9,36 | 9,88 | 9,36 | 9,58 | 1,70% | 800,00 |
| 24.10.2025 | 9,10 | 9,42 | 9,10 | 9,42 | 2,61% | 500,00 |
| 23.10.2025 | 8,90 | 9,20 | 8,84 | 9,18 | 6,74% | 2.550,00 |
| 22.10.2025 | 8,94 | 8,94 | 8,60 | 8,60 | -7,53% | 8.070,00 |
| 21.10.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 20.10.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,13% | - |
| 17.10.2025 | 9,68 | 9,68 | 8,50 | 9,40 | -9,62% | 23.286,00 |
| 16.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,42% | - |
| 15.10.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 14.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 7,86% | 555,00 |
| 13.10.2025 | 9,92 | 9,92 | 9,92 | 9,92 | -8,99% | - |
| 10.10.2025 | 11,05 | 11,05 | 10,90 | 10,90 | 1,40% | 5.500,00 |
| 09.10.2025 | 10,85 | 11,20 | 10,75 | 10,75 | 2,38% | 3.600,00 |
| 08.10.2025 | 10,15 | 10,50 | 10,15 | 10,50 | 0,48% | 955,00 |
| 07.10.2025 | 10,25 | 10,45 | 10,25 | 10,45 | 3,98% | 1.050,00 |
| 06.10.2025 | 9,90 | 10,05 | 9,58 | 10,05 | -2,43% | 350,00 |
| 03.10.2025 | 10,25 | 10,30 | 10,25 | 10,30 | 2,49% | 25,00 |
| 02.10.2025 | 10,00 | 10,05 | 10,00 | 10,05 | 3,40% | 500,00 |
| 01.10.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -4,24% | - |
| 30.09.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 29.09.2025 | 9,68 | 10,30 | 9,68 | 10,30 | 5,10% | 710,00 |
| 26.09.2025 | 9,54 | 9,80 | 9,42 | 9,80 | 12,64% | 1.010,00 |
| 25.09.2025 | 9,66 | 9,66 | 8,70 | 8,70 | -9,56% | 2.916,00 |
| 24.09.2025 | 9,52 | 9,62 | 9,52 | 9,62 | 1,26% | 70,00 |
| 23.09.2025 | 10,10 | 10,10 | 9,50 | 9,50 | -3,85% | 3.736,00 |
| 22.09.2025 | 9,96 | 10,05 | 9,88 | 9,88 | -2,18% | 1.100,00 |
| 19.09.2025 | 10,05 | 10,10 | 10,05 | 10,10 | 0,00% | 5,00 |
| 18.09.2025 | 10,20 | 10,55 | 10,10 | 10,10 | -0,98% | 994,00 |
| 17.09.2025 | 10,05 | 10,20 | 10,05 | 10,20 | 1,49% | 300,00 |
| 16.09.2025 | 8,68 | 10,50 | 8,64 | 10,05 | 17,41% | 3.124,00 |
| 15.09.2025 | 8,42 | 8,56 | 8,42 | 8,56 | 3,88% | 2.150,00 |
| 12.09.2025 | 8,24 | 8,24 | 8,24 | 8,24 | 3,91% | - |
| 11.09.2025 | 7,62 | 8,13 | 7,56 | 7,93 | -4,92% | 160,00 |
| 10.09.2025 | 8,00 | 8,34 | 8,00 | 8,34 | 4,38% | 5.120,00 |
| 09.09.2025 | 7,90 | 8,08 | 7,86 | 7,99 | 2,44% | 1.913,00 |
| 08.09.2025 | 7,54 | 7,81 | 7,38 | 7,80 | 10,48% | 300,00 |
| 05.09.2025 | 7,06 | 7,06 | 7,06 | 7,06 | 5,69% | - |
| 04.09.2025 | 6,68 | 6,68 | 6,68 | 6,68 | -2,05% | - |
| 03.09.2025 | 6,82 | 6,82 | 6,82 | 6,82 | -3,40% | 639,00 |
| 02.09.2025 | 7,32 | 7,32 | 7,06 | 7,06 | -3,81% | 850,00 |