2,900€
2,84%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 2,89 | 2,96 | 2,84 | 2,96 | 4,96% | - |
| 04.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 03.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -5,39% | - |
| 02.06.2025 | 2,86 | 2,97 | 2,86 | 2,97 | 9,19% | 1.000,00 |
| 30.05.2025 | 2,75 | 2,75 | 2,72 | 2,72 | -8,42% | - |
| 29.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 2,41% | - |
| 28.05.2025 | 2,98 | 2,98 | 2,90 | 2,90 | -2,03% | 700,00 |
| 27.05.2025 | 2,83 | 2,96 | 2,83 | 2,96 | 12,55% | 50,00 |
| 26.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -4,36% | - |
| 23.05.2025 | 2,83 | 2,83 | 2,75 | 2,75 | 5,77% | 670,00 |
| 22.05.2025 | 2,53 | 2,60 | 2,53 | 2,60 | 0,00% | 390,00 |
| 21.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | 440,00 |
| 20.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -8,42% | - |
| 19.05.2025 | 2,82 | 2,97 | 2,82 | 2,97 | 5,32% | 2.800,00 |
| 16.05.2025 | 2,67 | 2,82 | 2,67 | 2,82 | -0,70% | - |
| 15.05.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -6,89% | 440,00 |
| 14.05.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -3,17% | - |
| 13.05.2025 | 3,06 | 3,21 | 3,06 | 3,15 | -2,78% | 1.265,00 |
| 12.05.2025 | 2,95 | 3,25 | 2,95 | 3,24 | 18,25% | 13.036,00 |
| 09.05.2025 | 2,51 | 2,74 | 2,51 | 2,74 | 26,27% | 800,00 |
| 08.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 07.05.2025 | 2,17 | 2,20 | 2,17 | 2,20 | 5,77% | 25,00 |
| 06.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 05.05.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 4,81% | 300,00 |
| 02.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 30.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 2,48% | - |
| 29.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 28.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,97% | - |
| 25.04.2025 | 2,01 | 2,03 | 2,01 | 2,03 | 6,84% | - |
| 24.04.2025 | 1,92 | 1,92 | 1,81 | 1,90 | 1,33% | 15.000,00 |
| 23.04.2025 | 1,86 | 1,88 | 1,86 | 1,88 | 7,45% | 50,00 |
| 22.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,46% | - |
| 16.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,20% | - |
| 15.04.2025 | 1,76 | 1,94 | 1,76 | 1,83 | -2,14% | 10.000,00 |
| 14.04.2025 | 1,76 | 1,93 | 1,76 | 1,87 | 10,00% | 1.600,00 |
| 11.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,49% | - |
| 10.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | 1.000,00 |
| 09.04.2025 | 1,45 | 1,82 | 1,38 | 1,82 | 3,41% | 6.850,00 |
| 08.04.2025 | 1,56 | 1,76 | 1,56 | 1,76 | 15,79% | 508,00 |
| 07.04.2025 | 1,46 | 1,52 | 1,46 | 1,52 | -10,59% | 1.067,00 |
| 04.04.2025 | 1,71 | 1,77 | 1,61 | 1,70 | -8,60% | 20.845,00 |
| 03.04.2025 | 1,93 | 2,08 | 1,86 | 1,86 | -4,62% | 2.969,00 |
| 02.04.2025 | 1,94 | 1,95 | 1,94 | 1,95 | -2,01% | - |
| 01.04.2025 | 1,99 | 2,15 | 1,99 | 1,99 | 1,79% | 1.400,00 |
| 31.03.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -7,35% | 50,00 |
| 28.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 27.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,61% | - |
| 26.03.2025 | 2,26 | 2,27 | 2,26 | 2,27 | -1,30% | - |
| 25.03.2025 | 2,30 | 2,32 | 2,30 | 2,30 | 0,44% | 325,00 |
| 24.03.2025 | 2,23 | 2,29 | 2,23 | 2,29 | 5,53% | 150,00 |
| 21.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,81% | - |
| 20.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,45% | - |
| 19.03.2025 | 2,13 | 2,22 | 2,13 | 2,22 | 0,91% | - |
| 18.03.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 2,80% | - |
| 17.03.2025 | 2,07 | 2,14 | 2,07 | 2,14 | 4,39% | 301,00 |
| 14.03.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -10,87% | - |
| 13.03.2025 | 2,09 | 2,30 | 2,08 | 2,30 | 12,75% | 700,00 |
| 12.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 11.03.2025 | 2,01 | 2,01 | 2,00 | 2,00 | -6,10% | 60,00 |
| 10.03.2025 | 2,15 | 2,15 | 2,13 | 2,13 | -1,39% | 79,00 |
| 07.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -5,68% | - |
| 06.03.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 05.03.2025 | 2,28 | 2,29 | 2,28 | 2,28 | 4,59% | 1.235,00 |
| 04.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | - |
| 03.03.2025 | 2,29 | 2,39 | 2,19 | 2,19 | -10,25% | 1.930,00 |
| 28.02.2025 | 2,28 | 2,44 | 2,28 | 2,44 | 1,24% | 400,00 |
| 27.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -4,37% | - |
| 26.02.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 1,61% | 300,00 |
| 25.02.2025 | 2,56 | 2,56 | 2,48 | 2,48 | -5,70% | 1.000,00 |
| 24.02.2025 | 2,59 | 2,65 | 2,59 | 2,63 | -6,07% | 3.800,00 |
| 21.02.2025 | 2,67 | 2,80 | 2,67 | 2,80 | -4,76% | 6.000,00 |
| 20.02.2025 | 3,76 | 3,76 | 2,85 | 2,94 | -23,44% | 550,00 |
| 19.02.2025 | 3,82 | 3,84 | 3,82 | 3,84 | -2,04% | 400,00 |
| 18.02.2025 | 3,89 | 3,92 | 3,89 | 3,92 | 4,53% | 5,00 |
| 17.02.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -4,58% | - |
| 14.02.2025 | 3,88 | 4,06 | 3,88 | 3,93 | 3,69% | 1.200,00 |
| 13.02.2025 | 3,79 | 3,79 | 3,79 | 3,79 | 1,07% | - |
| 12.02.2025 | 3,69 | 3,75 | 3,69 | 3,75 | -2,34% | 200,00 |
| 11.02.2025 | 3,92 | 3,94 | 3,84 | 3,84 | -0,52% | 72,00 |
| 10.02.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 1,58% | - |
| 07.02.2025 | 3,80 | 3,80 | 3,80 | 3,80 | 0,26% | - |
| 06.02.2025 | 3,80 | 3,80 | 3,79 | 3,79 | 0,26% | - |
| 05.02.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 0,53% | - |
| 04.02.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 1,90% | - |
| 03.02.2025 | 3,68 | 3,69 | 3,68 | 3,69 | -8,21% | 25,00 |
| 31.01.2025 | 4,09 | 4,09 | 4,02 | 4,02 | 8,06% | 50,00 |
| 30.01.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -2,62% | - |
| 29.01.2025 | 3,82 | 3,82 | 3,82 | 3,82 | 1,87% | - |
| 28.01.2025 | 3,59 | 3,75 | 3,59 | 3,75 | 6,84% | 33,00 |
| 27.01.2025 | 3,58 | 3,58 | 3,51 | 3,51 | -5,14% | 100,00 |
| 24.01.2025 | 3,68 | 3,70 | 3,67 | 3,70 | 2,49% | 230,00 |
| 23.01.2025 | 3,61 | 3,61 | 3,61 | 3,61 | -0,82% | 500,00 |
| 22.01.2025 | 3,75 | 3,75 | 3,64 | 3,64 | 1,39% | 789,00 |
| 21.01.2025 | 3,59 | 3,59 | 3,59 | 3,59 | 6,21% | - |
| 20.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -6,11% | - |
| 17.01.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -0,55% | - |
| 16.01.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -0,28% | 5,00 |
| 15.01.2025 | 3,47 | 3,63 | 3,47 | 3,63 | -2,94% | 120,00 |
| 14.01.2025 | 3,56 | 3,74 | 3,56 | 3,74 | 5,65% | 100,00 |