14,950€
1,70%
Echtzeit-Aktienkurs T & D Holdings Inc.
Bid:
Ask:
Aktienkurse zur T & D Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 14,75 | 14,95 | 14,75 | 14,95 | 1,70% | - |
| 21.11.2024 | 14,70 | 14,70 | 14,65 | 14,70 | 2,80% | - |
| 20.11.2024 | 14,35 | 14,40 | 14,30 | 14,30 | -5,30% | - |
| 19.11.2024 | 15,25 | 15,25 | 15,05 | 15,10 | 0,33% | - |
| 18.11.2024 | 15,05 | 15,10 | 15,00 | 15,05 | 0,33% | - |
| 15.11.2024 | 15,00 | 15,05 | 14,95 | 15,00 | -3,23% | - |
| 14.11.2024 | 15,45 | 15,65 | 15,45 | 15,50 | -2,21% | - |
| 13.11.2024 | 15,85 | 15,85 | 15,85 | 15,85 | 0,32% | - |
| 12.11.2024 | 15,90 | 15,90 | 15,80 | 15,80 | 0,00% | - |
| 11.11.2024 | 15,75 | 15,85 | 15,75 | 15,80 | 0,00% | - |
| 08.11.2024 | 15,80 | 15,80 | 15,70 | 15,80 | 0,00% | - |
| 07.11.2024 | 15,70 | 15,80 | 15,70 | 15,80 | 3,95% | - |
| 06.11.2024 | 15,25 | 15,40 | 15,05 | 15,20 | 3,05% | - |
| 05.11.2024 | 14,60 | 14,75 | 14,60 | 14,75 | 2,43% | - |
| 04.11.2024 | 14,40 | 14,45 | 14,35 | 14,40 | -1,71% | - |
| 01.11.2024 | 14,45 | 14,65 | 14,45 | 14,65 | 0,69% | - |
| 31.10.2024 | 14,75 | 14,75 | 14,50 | 14,55 | -2,35% | - |
| 30.10.2024 | 15,10 | 15,10 | 14,90 | 14,90 | -1,32% | - |
| 29.10.2024 | 15,10 | 15,10 | 15,00 | 15,10 | 1,34% | - |
| 28.10.2024 | 14,80 | 14,90 | 14,75 | 14,90 | 2,05% | - |
| 25.10.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 24.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 23.10.2024 | 14,80 | 14,80 | 14,60 | 14,60 | -2,67% | - |
| 22.10.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | - |
| 21.10.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -2,56% | - |
| 18.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 16.10.2024 | 15,60 | 15,70 | 15,60 | 15,70 | 2,61% | - |
| 15.10.2024 | 15,70 | 15,70 | 15,30 | 15,30 | -1,92% | - |
| 14.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 11.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 10.10.2024 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | - |
| 09.10.2024 | 15,40 | 15,50 | 15,40 | 15,50 | -1,27% | - |
| 08.10.2024 | 15,50 | 15,70 | 15,50 | 15,70 | 0,00% | - |
| 07.10.2024 | 15,90 | 15,90 | 15,70 | 15,70 | 1,29% | - |
| 04.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 03.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 02.10.2024 | 15,30 | 15,40 | 15,30 | 15,40 | -1,28% | - |
| 01.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 30.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 6,16% | - |
| 27.09.2024 | 14,90 | 14,90 | 14,60 | 14,60 | -6,41% | - |
| 26.09.2024 | 15,40 | 15,60 | 15,40 | 15,60 | 1,96% | - |
| 25.09.2024 | 15,20 | 15,30 | 15,20 | 15,30 | -0,65% | - |
| 24.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 23.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.09.2024 | 15,70 | 15,80 | 15,70 | 15,80 | 2,60% | - |
| 19.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 18.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 17.09.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,00% | - |
| 16.09.2024 | 15,10 | 15,10 | 15,00 | 15,00 | 0,00% | - |
| 13.09.2024 | 15,10 | 15,10 | 15,00 | 15,00 | 2,74% | - |
| 12.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 11.09.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 3,52% | - |
| 10.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 09.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 06.09.2024 | 14,50 | 14,50 | 14,10 | 14,10 | -3,42% | - |
| 05.09.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 04.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 03.09.2024 | 15,30 | 15,30 | 14,90 | 14,90 | 0,68% | - |
| 02.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 30.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 29.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 28.08.2024 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | - |
| 27.08.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 0,69% | - |
| 26.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 23.08.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 2,78% | - |
| 22.08.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | - |
| 21.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 20.08.2024 | 14,60 | 14,60 | 14,50 | 14,50 | -1,36% | - |
| 19.08.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 1,38% | - |
| 16.08.2024 | 14,60 | 14,60 | 14,50 | 14,50 | 0,00% | - |
| 15.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 14.08.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 1,42% | - |
| 13.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 6,82% | - |
| 12.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 09.08.2024 | 13,40 | 13,40 | 13,20 | 13,20 | -0,75% | - |
| 08.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 07.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 06.08.2024 | 13,20 | 13,40 | 13,20 | 13,40 | 4,69% | - |
| 05.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -17,42% | - |
| 02.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -6,63% | - |
| 01.08.2024 | 16,90 | 16,90 | 16,60 | 16,60 | -5,14% | - |
| 31.07.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 4,17% | - |
| 30.07.2024 | 16,60 | 16,80 | 16,60 | 16,80 | 0,60% | - |
| 29.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 26.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 25.07.2024 | 16,50 | 16,50 | 16,40 | 16,40 | -3,53% | - |
| 24.07.2024 | 16,90 | 17,00 | 16,90 | 17,00 | -1,73% | - |
| 23.07.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 22.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | 1.000,00 |
| 19.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 18.07.2024 | 16,90 | 16,90 | 16,80 | 16,80 | 3,70% | - |
| 17.07.2024 | 16,70 | 16,70 | 16,20 | 16,20 | -4,71% | - |
| 16.07.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 1,19% | - |
| 15.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 12.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 11.07.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 0,00% | - |
| 10.07.2024 | 17,40 | 17,50 | 17,40 | 17,50 | 2,34% | - |
| 09.07.2024 | 17,20 | 17,20 | 17,10 | 17,10 | 0,00% | - |
| 08.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |