21,000€
1,94%
Echtzeit-Aktienkurs T + D HOLDINGS INC.
Bid:
Ask:
Aktienkurse zur T + D HOLDINGS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 07.01.2026 | 20,40 | 21,00 | 20,40 | 20,60 | 1,98% | 150,00 |
| 06.01.2026 | 20,20 | 20,60 | 20,20 | 20,20 | 2,54% | 200,00 |
| 05.01.2026 | 19,40 | 20,20 | 19,40 | 19,70 | 1,03% | 226,00 |
| 02.01.2026 | 19,30 | 19,50 | 19,30 | 19,50 | 0,52% | - |
| 30.12.2025 | 19,30 | 19,40 | 19,30 | 19,40 | -1,02% | - |
| 29.12.2025 | 19,50 | 19,60 | 19,50 | 19,60 | -1,51% | - |
| 23.12.2025 | 19,80 | 19,90 | 19,80 | 19,90 | 1,53% | - |
| 22.12.2025 | 19,50 | 19,60 | 19,50 | 19,60 | 0,00% | - |
| 19.12.2025 | 19,40 | 19,60 | 19,40 | 19,60 | 2,08% | - |
| 18.12.2025 | 18,90 | 19,20 | 18,90 | 19,20 | 1,59% | - |
| 17.12.2025 | 19,10 | 19,10 | 18,90 | 18,90 | 0,00% | - |
| 16.12.2025 | 18,70 | 18,90 | 18,70 | 18,90 | -1,05% | - |
| 15.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 12.12.2025 | 18,60 | 18,60 | 18,40 | 18,40 | -1,60% | - |
| 11.12.2025 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | - |
| 10.12.2025 | 18,30 | 18,50 | 18,30 | 18,50 | -1,60% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 08.12.2025 | 18,80 | 18,80 | 18,70 | 18,70 | -1,58% | - |
| 05.12.2025 | 18,90 | 19,00 | 18,90 | 19,00 | 1,60% | - |
| 04.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 03.12.2025 | 18,70 | 18,80 | 18,70 | 18,80 | -0,53% | - |
| 02.12.2025 | 18,70 | 18,90 | 18,70 | 18,90 | 0,53% | - |
| 01.12.2025 | 18,70 | 18,80 | 18,70 | 18,80 | 5,03% | - |
| 28.11.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 0,00% | - |
| 27.11.2025 | 18,20 | 18,20 | 17,90 | 17,90 | -0,56% | - |
| 26.11.2025 | 18,20 | 18,20 | 18,00 | 18,00 | 1,69% | - |
| 25.11.2025 | 17,80 | 17,80 | 17,70 | 17,70 | -2,75% | - |
| 24.11.2025 | 18,30 | 18,30 | 18,20 | 18,20 | -1,09% | - |
| 21.11.2025 | 18,20 | 18,40 | 18,20 | 18,40 | 4,55% | - |
| 20.11.2025 | 18,10 | 18,10 | 17,60 | 17,60 | -3,83% | - |
| 19.11.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 5,17% | - |
| 18.11.2025 | 17,30 | 17,40 | 17,30 | 17,40 | -1,14% | - |
| 17.11.2025 | 17,70 | 17,70 | 17,60 | 17,60 | -3,83% | - |
| 14.11.2025 | 18,10 | 18,30 | 18,10 | 18,30 | 2,23% | - |
| 13.11.2025 | 18,20 | 18,20 | 17,90 | 17,90 | -0,56% | - |
| 12.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 11.11.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 1,12% | - |
| 10.11.2025 | 17,90 | 17,90 | 17,80 | 17,80 | -1,11% | - |
| 07.11.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 0,00% | - |
| 06.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 05.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 04.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 03.11.2025 | 18,20 | 18,30 | 18,20 | 18,30 | 0,00% | - |
| 31.10.2025 | 18,20 | 18,30 | 18,20 | 18,30 | 0,00% | - |
| 30.10.2025 | 18,20 | 18,30 | 18,20 | 18,30 | 0,55% | - |
| 29.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
| 28.10.2025 | 18,70 | 19,50 | 18,70 | 18,90 | -1,05% | 40,00 |
| 27.10.2025 | 18,80 | 19,10 | 18,80 | 19,10 | 1,60% | - |
| 24.10.2025 | 18,60 | 18,80 | 18,60 | 18,80 | -1,57% | - |
| 23.10.2025 | 18,90 | 19,10 | 18,90 | 19,10 | 0,53% | - |
| 22.10.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -1,04% | - |
| 21.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 20.10.2025 | 19,10 | 20,00 | 19,10 | 19,50 | 2,63% | 2,00 |
| 17.10.2025 | 18,60 | 19,00 | 18,60 | 19,00 | -1,04% | - |
| 16.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 15.10.2025 | 19,60 | 19,70 | 19,60 | 19,70 | 1,55% | - |
| 14.10.2025 | 19,20 | 19,40 | 19,20 | 19,40 | 1,57% | - |
| 13.10.2025 | 18,90 | 19,10 | 18,90 | 19,10 | 0,53% | - |
| 10.10.2025 | 19,50 | 19,60 | 19,00 | 19,00 | -5,94% | - |
| 09.10.2025 | 19,70 | 20,20 | 19,70 | 20,20 | 0,00% | - |
| 08.10.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 3,06% | - |
| 07.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 06.10.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 3,03% | - |
| 03.10.2025 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | 240,00 |
| 02.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 01.10.2025 | 20,20 | 20,40 | 20,20 | 20,40 | -0,97% | - |
| 30.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 29.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 26.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 50,00 |
| 25.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 23.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 22.09.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -1,90% | - |
| 19.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 18.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 17.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 16.09.2025 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 15.09.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,00% | - |
| 12.09.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -0,88% | - |
| 11.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 10.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 09.09.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -0,88% | - |
| 08.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 05.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 03.09.2025 | 21,80 | 22,20 | 21,80 | 22,20 | -0,89% | - |
| 02.09.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,00% | - |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 29.08.2025 | 22,40 | 22,40 | 21,80 | 21,80 | -3,54% | 450,00 |
| 28.08.2025 | 22,80 | 22,80 | 22,60 | 22,60 | 0,00% | - |
| 27.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 26.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 25.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -2,61% | - |
| 22.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 21.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,00% | - |
| 20.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,90% | - |
| 19.08.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -1,77% | - |
| 18.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 15.08.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 1,77% | - |