6,285€
0,88%
Echtzeit-Aktienkurs For Farmers B.V.
Bid:
Ask:
Aktienkurse zur For Farmers B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 6,24 | 6,26 | 6,18 | 6,26 | 0,48% | - |
| 17.06.2026 | 6,24 | 6,24 | 6,17 | 6,23 | -0,48% | 52.475,00 |
| 16.06.2026 | 6,32 | 6,33 | 6,18 | 6,26 | -0,95% | 114.263,00 |
| 15.06.2026 | 6,42 | 6,45 | 6,31 | 6,32 | -0,94% | 68.416,00 |
| 12.06.2026 | 6,38 | 6,43 | 6,30 | 6,38 | 0,63% | 114.689,00 |
| 11.06.2026 | 6,13 | 6,42 | 6,11 | 6,34 | 2,42% | 184.313,00 |
| 10.06.2026 | 6,07 | 6,25 | 6,07 | 6,19 | 0,98% | 60.437,00 |
| 09.06.2026 | 6,20 | 6,22 | 6,13 | 6,13 | -0,33% | 65.859,00 |
| 08.06.2026 | 6,06 | 6,23 | 6,05 | 6,15 | -0,32% | 92.126,00 |
| 05.06.2026 | 6,19 | 6,27 | 6,15 | 6,17 | -0,48% | 114.210,00 |
| 04.06.2026 | 6,25 | 6,26 | 6,16 | 6,20 | -0,96% | 134.999,00 |
| 03.06.2026 | 6,40 | 6,44 | 6,25 | 6,26 | -2,34% | 155.068,00 |
| 02.06.2026 | 6,34 | 6,48 | 6,34 | 6,41 | 1,58% | 72.443,00 |
| 01.06.2026 | 6,44 | 6,44 | 6,26 | 6,31 | -1,71% | 228.833,00 |
| 29.05.2026 | 6,41 | 6,47 | 6,38 | 6,42 | -0,31% | 115.461,00 |
| 28.05.2026 | 6,54 | 6,54 | 6,36 | 6,44 | -1,23% | 114.470,00 |
| 27.05.2026 | 6,56 | 6,62 | 6,51 | 6,52 | -0,46% | 95.190,00 |
| 26.05.2026 | 6,50 | 6,59 | 6,48 | 6,55 | 0,77% | 182.607,00 |
| 25.05.2026 | 6,44 | 6,50 | 6,40 | 6,50 | 1,56% | 154.541,00 |
| 22.05.2026 | 6,40 | 6,44 | 6,35 | 6,40 | 0,16% | 109.923,00 |
| 21.05.2026 | 6,35 | 6,44 | 6,35 | 6,39 | 0,63% | 116.939,00 |
| 20.05.2026 | 6,38 | 6,42 | 6,31 | 6,35 | -1,40% | 97.475,00 |
| 19.05.2026 | 6,40 | 6,45 | 6,37 | 6,44 | 0,31% | 137.477,00 |
| 18.05.2026 | 6,28 | 6,42 | 6,25 | 6,42 | 1,58% | 114.985,00 |
| 15.05.2026 | 6,50 | 6,52 | 6,32 | 6,32 | -3,07% | 134.598,00 |
| 14.05.2026 | 6,40 | 6,52 | 6,32 | 6,52 | 1,40% | 129.116,00 |
| 13.05.2026 | 6,17 | 6,49 | 6,17 | 6,43 | 3,88% | 381.597,00 |
| 12.05.2026 | 6,13 | 6,29 | 6,12 | 6,19 | 0,16% | 155.819,00 |
| 11.05.2026 | 6,13 | 6,19 | 6,02 | 6,18 | 0,65% | 195.184,00 |
| 08.05.2026 | 6,00 | 6,26 | 5,98 | 6,14 | 2,68% | 380.418,00 |
| 07.05.2026 | 6,15 | 6,30 | 5,79 | 5,98 | 1,53% | 401.565,00 |
| 06.05.2026 | 5,94 | 5,98 | 5,80 | 5,89 | -1,01% | 192.243,00 |
| 05.05.2026 | 5,95 | 6,02 | 5,89 | 5,95 | 0,51% | 100.347,00 |
| 04.05.2026 | 6,01 | 6,06 | 5,92 | 5,92 | -2,63% | 117.830,00 |
| 30.04.2026 | 5,98 | 6,08 | 5,95 | 6,08 | 1,67% | 50.220,00 |
| 29.04.2026 | 6,06 | 6,09 | 5,98 | 5,98 | -1,32% | 101.400,00 |
| 28.04.2026 | 5,93 | 6,06 | 5,88 | 6,06 | 2,19% | 102.292,00 |
| 27.04.2026 | 5,98 | 5,98 | 5,86 | 5,93 | -0,50% | 46.984,00 |
| 24.04.2026 | 5,97 | 6,01 | 5,84 | 5,96 | -0,67% | 92.655,00 |
| 23.04.2026 | 6,05 | 6,14 | 5,99 | 6,00 | -0,50% | 95.450,00 |
| 22.04.2026 | 6,01 | 6,03 | 5,94 | 6,03 | 0,50% | 85.142,00 |
| 21.04.2026 | 6,13 | 6,24 | 5,98 | 6,00 | -1,96% | 109.307,00 |
| 20.04.2026 | 6,07 | 6,23 | 5,94 | 6,12 | -3,92% | 217.267,00 |
| 17.04.2026 | 6,39 | 6,39 | 6,31 | 6,37 | 0,31% | 273.435,00 |
| 16.04.2026 | 6,24 | 6,38 | 6,22 | 6,35 | 1,76% | 198.694,00 |
| 15.04.2026 | 6,30 | 6,37 | 6,23 | 6,24 | -1,27% | 151.860,00 |
| 14.04.2026 | 6,40 | 6,41 | 6,25 | 6,32 | -0,78% | 169.736,00 |
| 13.04.2026 | 6,40 | 6,40 | 6,28 | 6,37 | -0,62% | 156.815,00 |
| 10.04.2026 | 6,38 | 6,45 | 6,36 | 6,41 | 0,47% | 107.137,00 |
| 09.04.2026 | 6,43 | 6,43 | 6,36 | 6,38 | -0,78% | 97.072,00 |
| 08.04.2026 | 6,50 | 6,53 | 6,42 | 6,43 | 1,26% | 115.799,00 |
| 07.04.2026 | 6,34 | 6,44 | 6,30 | 6,35 | 0,00% | 89.381,00 |
| 02.04.2026 | 6,25 | 6,37 | 6,21 | 6,35 | 0,47% | 47.007,00 |
| 01.04.2026 | 6,44 | 6,44 | 6,28 | 6,32 | 0,80% | 78.066,00 |
| 31.03.2026 | 6,28 | 6,37 | 6,23 | 6,27 | -0,48% | 127.639,00 |
| 30.03.2026 | 6,30 | 6,32 | 6,20 | 6,30 | -0,79% | 93.643,00 |
| 27.03.2026 | 6,47 | 6,47 | 6,26 | 6,35 | -1,55% | 80.714,00 |
| 26.03.2026 | 6,42 | 6,51 | 6,41 | 6,45 | 0,00% | 67.970,00 |
| 25.03.2026 | 6,56 | 6,58 | 6,42 | 6,45 | -0,31% | 107.788,00 |
| 24.03.2026 | 6,50 | 6,50 | 6,33 | 6,47 | -0,46% | 141.603,00 |
| 23.03.2026 | 6,35 | 6,57 | 6,15 | 6,50 | -0,76% | 410.110,00 |
| 20.03.2026 | 6,57 | 6,68 | 6,53 | 6,55 | -0,30% | 139.411,00 |
| 19.03.2026 | 6,69 | 6,69 | 6,49 | 6,57 | -1,05% | 104.260,00 |
| 18.03.2026 | 6,73 | 6,73 | 6,58 | 6,64 | 0,15% | 94.667,00 |
| 17.03.2026 | 6,64 | 6,74 | 6,57 | 6,63 | -0,15% | 93.008,00 |
| 16.03.2026 | 6,79 | 6,82 | 6,64 | 6,64 | -2,21% | 79.357,00 |
| 13.03.2026 | 6,82 | 6,82 | 6,72 | 6,79 | -0,88% | 83.721,00 |
| 12.03.2026 | 6,76 | 6,86 | 6,72 | 6,85 | 1,03% | 226.132,00 |
| 11.03.2026 | 6,76 | 6,86 | 6,70 | 6,78 | -0,29% | 156.887,00 |
| 10.03.2026 | 6,56 | 6,80 | 6,50 | 6,80 | 6,08% | 221.907,00 |
| 09.03.2026 | 6,30 | 6,46 | 6,25 | 6,41 | -1,23% | 162.606,00 |
| 06.03.2026 | 6,55 | 6,55 | 6,42 | 6,49 | -0,46% | 64.275,00 |
| 05.03.2026 | 6,68 | 6,68 | 6,52 | 6,52 | -2,40% | 77.523,00 |
| 04.03.2026 | 6,44 | 6,69 | 6,44 | 6,68 | 4,21% | 153.543,00 |
| 03.03.2026 | 6,50 | 6,50 | 6,28 | 6,41 | -1,54% | 126.498,00 |
| 02.03.2026 | 6,30 | 6,52 | 6,17 | 6,51 | 1,40% | 300.691,00 |
| 27.02.2026 | 6,55 | 6,64 | 6,34 | 6,42 | -2,43% | 219.676,00 |
| 26.02.2026 | 6,80 | 6,80 | 6,58 | 6,58 | -3,24% | 167.959,00 |
| 25.02.2026 | 6,92 | 6,92 | 6,79 | 6,80 | -0,73% | 96.975,00 |
| 24.02.2026 | 6,79 | 6,92 | 6,74 | 6,85 | 1,18% | 131.241,00 |
| 23.02.2026 | 6,66 | 6,79 | 6,54 | 6,77 | 1,96% | 254.909,00 |
| 20.02.2026 | 6,45 | 6,68 | 6,45 | 6,64 | 2,95% | 327.476,00 |
| 19.02.2026 | 6,20 | 6,52 | 6,20 | 6,45 | 10,63% | 763.461,00 |
| 18.02.2026 | 5,70 | 5,84 | 5,69 | 5,83 | 3,37% | 235.469,00 |
| 17.02.2026 | 5,70 | 5,72 | 5,60 | 5,64 | -1,05% | 63.600,00 |
| 16.02.2026 | 5,72 | 5,74 | 5,66 | 5,70 | -0,18% | 59.493,00 |
| 13.02.2026 | 5,74 | 5,74 | 5,66 | 5,71 | 1,06% | 98.666,00 |
| 12.02.2026 | 5,67 | 5,74 | 5,65 | 5,65 | 0,00% | 178.530,00 |
| 11.02.2026 | 5,66 | 5,68 | 5,59 | 5,65 | 0,18% | 117.186,00 |
| 10.02.2026 | 5,58 | 5,68 | 5,55 | 5,64 | 1,26% | 170.087,00 |
| 09.02.2026 | 5,52 | 5,57 | 5,51 | 5,57 | 0,54% | 53.747,00 |
| 06.02.2026 | 5,56 | 5,58 | 5,46 | 5,54 | -0,36% | 113.625,00 |
| 05.02.2026 | 5,60 | 5,63 | 5,56 | 5,56 | -0,71% | 104.381,00 |
| 04.02.2026 | 5,50 | 5,67 | 5,45 | 5,60 | 1,82% | 167.170,00 |
| 03.02.2026 | 5,56 | 5,57 | 5,44 | 5,50 | -0,36% | 82.603,00 |
| 02.02.2026 | 5,50 | 5,54 | 5,46 | 5,52 | -0,54% | 101.828,00 |
| 30.01.2026 | 5,51 | 5,55 | 5,48 | 5,55 | 0,73% | 61.877,00 |
| 29.01.2026 | 5,59 | 5,59 | 5,50 | 5,51 | -0,54% | 96.939,00 |
| 28.01.2026 | 5,48 | 5,56 | 5,42 | 5,54 | 1,65% | - |
| 27.01.2026 | 5,46 | 5,51 | 5,38 | 5,45 | -0,18% | 124.255,00 |