Echtzeit-Aktienkurs Palomar Holdings
Bid:
Ask:
Aktienkurse zur Palomar Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 126,39 | 126,40 | 120,28 | 122,94 | -3,42% | 2,00 |
| 06.03.2026 | 126,16 | 127,71 | 123,85 | 127,30 | 0,03% | 2,00 |
| 05.03.2026 | 123,77 | 127,31 | 123,52 | 127,26 | 2,29% | 2,00 |
| 04.03.2026 | 124,70 | 125,75 | 122,79 | 124,41 | -0,35% | 164.197,00 |
| 03.03.2026 | 125,96 | 126,15 | 121,43 | 124,85 | -1,38% | 127.955,00 |
| 02.03.2026 | 121,09 | 127,39 | 121,09 | 126,60 | 2,34% | 175.404,00 |
| 27.02.2026 | 122,02 | 124,00 | 120,45 | 123,71 | 1,53% | 226.323,00 |
| 26.02.2026 | 122,50 | 124,71 | 120,52 | 121,85 | 0,14% | 313.053,00 |
| 25.02.2026 | 122,51 | 122,51 | 118,46 | 121,68 | 0,61% | 225.525,00 |
| 24.02.2026 | 120,94 | 121,98 | 118,04 | 120,94 | 0,16% | 388.437,00 |
| 23.02.2026 | 121,71 | 123,86 | 120,33 | 120,75 | 0,12% | 260.902,00 |
| 20.02.2026 | 124,21 | 124,60 | 120,33 | 120,61 | -2,28% | 332.774,00 |
| 19.02.2026 | 128,04 | 128,75 | 123,07 | 123,42 | -3,46% | 373.443,00 |
| 18.02.2026 | 129,14 | 130,39 | 124,01 | 127,84 | -1,65% | 579.921,00 |
| 17.02.2026 | 133,24 | 134,94 | 129,99 | 129,99 | -1,60% | 297.738,00 |
| 13.02.2026 | 127,30 | 136,58 | 126,92 | 132,10 | 4,01% | 495.480,00 |
| 12.02.2026 | 132,37 | 133,86 | 117,00 | 127,01 | -3,52% | 855.271,00 |
| 11.02.2026 | 129,33 | 133,36 | 126,19 | 131,64 | 1,85% | 382.305,00 |
| 10.02.2026 | 126,51 | 130,67 | 126,44 | 129,25 | 2,14% | 272.062,00 |
| 09.02.2026 | 127,51 | 129,68 | 124,76 | 126,54 | -0,85% | 406.282,00 |
| 06.02.2026 | 129,23 | 130,17 | 124,92 | 127,62 | -1,18% | 373.928,00 |
| 05.02.2026 | 124,38 | 131,18 | 123,88 | 129,15 | 5,01% | 299.897,00 |
| 04.02.2026 | 123,14 | 124,04 | 121,06 | 122,99 | 0,90% | 251.428,00 |
| 03.02.2026 | 122,66 | 124,82 | 118,44 | 121,89 | -1,88% | 370.948,00 |
| 02.02.2026 | 121,75 | 126,06 | 121,75 | 124,22 | 0,51% | 240.841,00 |
| 30.01.2026 | 122,04 | 124,98 | 119,72 | 123,59 | 0,31% | 266.027,00 |
| 29.01.2026 | 119,88 | 123,87 | 119,88 | 123,21 | 2,93% | 218.389,00 |
| 28.01.2026 | 122,11 | 122,84 | 119,43 | 119,70 | -1,78% | 195.607,00 |
| 27.01.2026 | 126,54 | 129,66 | 121,11 | 121,87 | -4,01% | 171.895,00 |
| 26.01.2026 | 126,11 | 130,81 | 125,64 | 126,96 | 1,61% | 188.905,00 |
| 23.01.2026 | 127,09 | 128,47 | 123,17 | 124,95 | -2,25% | 230.972,00 |
| 22.01.2026 | 129,63 | 130,08 | 127,21 | 127,83 | -1,67% | 155.323,00 |
| 21.01.2026 | 130,14 | 130,87 | 127,29 | 130,00 | -0,48% | 158.880,00 |
| 20.01.2026 | 127,57 | 131,66 | 127,23 | 130,63 | 1,69% | 167.330,00 |
| 16.01.2026 | 130,00 | 131,46 | 127,57 | 128,46 | -1,50% | 138.053,00 |
| 15.01.2026 | 129,75 | 133,43 | 129,75 | 130,41 | 0,08% | 198.744,00 |
| 14.01.2026 | 128,00 | 132,13 | 128,00 | 130,31 | 2,15% | 168.756,00 |
| 13.01.2026 | 130,59 | 130,59 | 126,21 | 127,57 | -2,23% | 133.949,00 |
| 12.01.2026 | 127,48 | 131,00 | 127,14 | 130,48 | 1,39% | 170.831,00 |
| 09.01.2026 | 129,97 | 131,70 | 127,67 | 128,69 | -0,98% | 144.979,00 |
| 08.01.2026 | 129,52 | 132,88 | 129,52 | 129,96 | 0,48% | 171.022,00 |
| 07.01.2026 | 131,28 | 131,53 | 127,39 | 129,34 | -1,04% | 166.325,00 |
| 06.01.2026 | 136,29 | 137,37 | 126,69 | 130,70 | -3,95% | 285.763,00 |
| 05.01.2026 | 131,10 | 138,00 | 131,10 | 136,07 | 3,22% | 270.826,00 |