Echtzeit-Aktienkurs Palomar Holdings
Bid:
Ask:
Aktienkurse zur Palomar Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 127,30 | 136,58 | 126,92 | 132,10 | 4,01% | 495.480,00 |
| 12.02.2026 | 132,37 | 133,86 | 117,00 | 127,01 | -3,52% | 855.271,00 |
| 11.02.2026 | 129,33 | 133,36 | 126,19 | 131,64 | 1,85% | 382.305,00 |
| 10.02.2026 | 126,51 | 130,67 | 126,44 | 129,25 | 2,14% | 272.062,00 |
| 09.02.2026 | 127,51 | 129,68 | 124,76 | 126,54 | -0,85% | 406.282,00 |
| 06.02.2026 | 129,23 | 130,17 | 124,92 | 127,62 | -1,18% | 373.928,00 |
| 05.02.2026 | 124,38 | 131,18 | 123,88 | 129,15 | 5,01% | 299.897,00 |
| 04.02.2026 | 123,14 | 124,04 | 121,06 | 122,99 | 0,90% | 251.428,00 |
| 03.02.2026 | 122,66 | 124,82 | 118,44 | 121,89 | -1,88% | 370.948,00 |
| 02.02.2026 | 121,75 | 126,06 | 121,75 | 124,22 | 0,51% | 240.841,00 |
| 30.01.2026 | 122,04 | 124,98 | 119,72 | 123,59 | 0,31% | 266.027,00 |
| 29.01.2026 | 119,88 | 123,87 | 119,88 | 123,21 | 2,93% | 218.389,00 |
| 28.01.2026 | 122,11 | 122,84 | 119,43 | 119,70 | -1,78% | 195.607,00 |
| 27.01.2026 | 126,54 | 129,66 | 121,11 | 121,87 | -4,01% | 171.895,00 |
| 26.01.2026 | 126,11 | 130,81 | 125,64 | 126,96 | 1,61% | 188.905,00 |
| 23.01.2026 | 127,09 | 128,47 | 123,17 | 124,95 | -2,25% | 230.972,00 |
| 22.01.2026 | 129,63 | 130,08 | 127,21 | 127,83 | -1,67% | 155.323,00 |
| 21.01.2026 | 130,14 | 130,87 | 127,29 | 130,00 | -0,48% | 158.880,00 |
| 20.01.2026 | 127,57 | 131,66 | 127,23 | 130,63 | 1,69% | 167.330,00 |
| 16.01.2026 | 130,00 | 131,46 | 127,57 | 128,46 | -1,50% | 138.053,00 |
| 15.01.2026 | 129,75 | 133,44 | 129,75 | 130,41 | 0,08% | 198.744,00 |
| 14.01.2026 | 128,00 | 132,13 | 128,00 | 130,31 | 2,15% | 168.756,00 |
| 13.01.2026 | 130,59 | 130,59 | 126,21 | 127,57 | -2,23% | 133.949,00 |
| 12.01.2026 | 127,48 | 131,00 | 127,14 | 130,48 | 1,39% | 170.831,00 |
| 09.01.2026 | 129,97 | 131,70 | 127,67 | 128,69 | -0,98% | 144.979,00 |
| 08.01.2026 | 129,52 | 132,88 | 129,52 | 129,96 | 0,48% | 171.022,00 |
| 07.01.2026 | 131,28 | 131,53 | 127,39 | 129,34 | -1,04% | 166.325,00 |
| 06.01.2026 | 136,29 | 137,37 | 126,70 | 130,70 | -3,95% | 285.763,00 |
| 05.01.2026 | 131,10 | 138,00 | 131,10 | 136,07 | 3,22% | 270.826,00 |
| 02.01.2026 | 134,56 | 135,30 | 130,33 | 131,82 | -2,18% | 230.234,00 |
| 31.12.2025 | 134,92 | 136,31 | 134,70 | 134,76 | -0,12% | 145.588,00 |
| 30.12.2025 | 134,43 | 135,45 | 134,34 | 134,92 | -0,34% | 111.425,00 |
| 29.12.2025 | 134,73 | 136,24 | 133,82 | 135,38 | 0,45% | 131.162,00 |
| 26.12.2025 | 136,63 | 136,92 | 134,41 | 134,78 | -0,91% | 100.931,00 |
| 24.12.2025 | 136,88 | 137,00 | 135,64 | 136,02 | -0,95% | 71.519,00 |
| 23.12.2025 | 136,71 | 139,50 | 136,71 | 137,32 | 0,48% | 245.559,00 |
| 22.12.2025 | 134,76 | 137,99 | 134,63 | 136,67 | 1,27% | 167.136,00 |
| 19.12.2025 | 133,46 | 135,93 | 133,21 | 134,96 | 0,82% | 515.120,00 |
| 18.12.2025 | 129,24 | 134,50 | 129,02 | 133,87 | 3,35% | 310.945,00 |
| 17.12.2025 | 127,10 | 130,48 | 126,21 | 129,53 | 1,56% | 216.691,00 |
| 16.12.2025 | 125,78 | 128,22 | 125,00 | 127,54 | 1,61% | 261.304,00 |
| 15.12.2025 | 127,00 | 128,59 | 123,88 | 125,52 | -0,85% | 251.930,00 |
| 12.12.2025 | 123,00 | 127,50 | 122,55 | 126,59 | 3,52% | 323.682,00 |
| 11.12.2025 | 119,57 | 123,20 | 119,57 | 122,29 | 3,05% | 217.167,00 |
| 10.12.2025 | 118,27 | 120,44 | 117,00 | 118,67 | 0,70% | 246.443,00 |
| 09.12.2025 | 115,80 | 120,35 | 115,80 | 117,85 | 2,10% | 262.159,00 |
| 08.12.2025 | 116,42 | 116,71 | 113,00 | 115,43 | -0,85% | 183.913,00 |
| 05.12.2025 | 119,83 | 120,00 | 115,70 | 116,42 | -3,00% | 230.497,00 |
| 04.12.2025 | 117,94 | 121,75 | 117,01 | 120,02 | 1,73% | 390.511,00 |
| 03.12.2025 | 121,84 | 122,92 | 117,46 | 117,98 | -3,35% | 191.957,00 |
| 02.12.2025 | 122,11 | 124,22 | 121,30 | 122,07 | -0,28% | 239.642,00 |
| 01.12.2025 | 123,28 | 124,66 | 121,56 | 122,41 | -1,45% | 196.918,00 |
| 28.11.2025 | 124,61 | 125,25 | 123,29 | 124,21 | 0,21% | 96.357,00 |
| 26.11.2025 | 124,21 | 125,52 | 123,23 | 123,95 | 0,09% | 311.583,00 |
| 25.11.2025 | 123,42 | 126,06 | 123,26 | 123,84 | 0,34% | 215.212,00 |
| 24.11.2025 | 122,37 | 123,85 | 119,00 | 123,42 | 0,50% | 394.588,00 |
| 21.11.2025 | 121,52 | 124,46 | 120,06 | 122,81 | 0,95% | 246.645,00 |
| 20.11.2025 | 125,89 | 128,03 | 121,45 | 121,66 | -3,06% | 276.859,00 |
| 19.11.2025 | 128,84 | 129,99 | 124,72 | 125,50 | -3,18% | 222.570,00 |
| 18.11.2025 | 128,52 | 130,80 | 127,88 | 129,62 | 0,89% | 187.171,00 |
| 17.11.2025 | 129,26 | 130,55 | 127,60 | 128,48 | -0,96% | 184.185,00 |
| 14.11.2025 | 129,75 | 130,34 | 127,61 | 129,72 | -0,26% | 244.313,00 |
| 13.11.2025 | 131,80 | 132,80 | 128,75 | 130,06 | -1,80% | 298.021,00 |
| 12.11.2025 | 132,04 | 134,50 | 131,52 | 132,45 | 0,28% | 325.254,00 |
| 11.11.2025 | 130,40 | 132,66 | 129,57 | 132,08 | 1,98% | 215.708,00 |
| 10.11.2025 | 128,00 | 131,07 | 126,18 | 129,51 | 1,13% | 402.862,00 |
| 07.11.2025 | 121,19 | 130,47 | 118,57 | 128,06 | 8,72% | 699.895,00 |
| 06.11.2025 | 116,00 | 118,50 | 115,24 | 117,79 | 0,93% | 391.251,00 |
| 05.11.2025 | 115,58 | 117,49 | 115,56 | 116,71 | 1,02% | 167.273,00 |
| 04.11.2025 | 113,61 | 116,12 | 113,32 | 115,53 | 1,59% | 196.324,00 |
| 03.11.2025 | 113,12 | 114,33 | 111,85 | 113,72 | -0,25% | 324.267,00 |
| 31.10.2025 | 112,62 | 114,50 | 111,95 | 114,01 | 1,34% | 313.483,00 |
| 30.10.2025 | 113,30 | 115,12 | 112,02 | 112,50 | 0,01% | 179.163,00 |
| 29.10.2025 | 112,00 | 112,95 | 111,50 | 112,49 | -0,24% | 237.019,00 |
| 28.10.2025 | 114,05 | 114,96 | 110,98 | 112,76 | -0,95% | 221.581,00 |
| 27.10.2025 | 115,01 | 115,40 | 113,71 | 113,84 | 0,52% | 128.293,00 |
| 24.10.2025 | 114,58 | 115,90 | 111,90 | 113,25 | -0,38% | 190.661,00 |
| 23.10.2025 | 113,08 | 114,65 | 111,90 | 113,68 | 0,53% | 165.306,00 |
| 22.10.2025 | 115,73 | 116,55 | 112,37 | 113,08 | -1,96% | 304.322,00 |
| 21.10.2025 | 115,31 | 116,26 | 114,00 | 115,34 | 0,18% | 144.626,00 |
| 20.10.2025 | 115,82 | 117,21 | 113,82 | 115,13 | 0,58% | 166.894,00 |
| 17.10.2025 | 112,68 | 114,63 | 112,08 | 114,47 | 1,66% | 154.673,00 |
| 16.10.2025 | 116,66 | 117,23 | 110,64 | 112,60 | -4,29% | 372.681,00 |
| 15.10.2025 | 118,97 | 120,35 | 116,34 | 117,65 | -1,53% | 238.827,00 |
| 14.10.2025 | 117,65 | 119,94 | 117,24 | 119,48 | 1,13% | 170.068,00 |
| 13.10.2025 | 118,00 | 119,48 | 115,12 | 118,14 | 0,06% | 208.380,00 |
| 10.10.2025 | 120,30 | 121,75 | 117,46 | 118,07 | -1,39% | 402.088,00 |
| 09.10.2025 | 119,25 | 120,01 | 117,26 | 119,74 | 0,67% | 257.718,00 |
| 08.10.2025 | 116,03 | 120,67 | 112,99 | 118,94 | 3,03% | 369.256,00 |
| 07.10.2025 | 112,74 | 115,47 | 112,74 | 115,44 | 2,25% | 311.987,00 |
| 06.10.2025 | 118,65 | 118,65 | 112,72 | 112,90 | 0,51% | 313.299,00 |
| 02.10.2025 | 109,83 | 112,62 | 107,75 | 112,33 | 2,21% | 400.458,00 |
| 01.10.2025 | 116,13 | 116,54 | 109,05 | 109,90 | -5,87% | 624.715,00 |
| 30.09.2025 | 115,21 | 116,91 | 113,74 | 116,75 | 1,97% | 254.945,00 |
| 29.09.2025 | 115,17 | 115,82 | 113,32 | 114,49 | -0,64% | 266.222,00 |
| 26.09.2025 | 114,96 | 115,75 | 114,05 | 115,23 | 0,73% | 181.046,00 |
| 25.09.2025 | 116,83 | 117,06 | 112,97 | 114,40 | -2,25% | 254.308,00 |
| 24.09.2025 | 115,65 | 117,69 | 115,65 | 117,03 | 0,76% | 202.387,00 |
| 23.09.2025 | 116,38 | 116,77 | 114,60 | 116,15 | -0,33% | 252.404,00 |
| 22.09.2025 | 115,84 | 116,84 | 114,60 | 116,54 | 0,60% | 218.627,00 |