17,130$
-3,82%
Echtzeit-Aktienkurs Pinterest Inc.
Bid:
Ask:
Aktienkurse zur Pinterest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,43 | 17,65 | 16,99 | 17,13 | -3,82% | 1.476.809,00 |
| 26.02.2026 | 17,72 | 18,24 | 17,71 | 17,81 | 1,37% | 17.442.432,00 |
| 25.02.2026 | 16,96 | 17,59 | 16,85 | 17,57 | 3,66% | 16.742.495,00 |
| 24.02.2026 | 16,66 | 17,22 | 16,62 | 16,95 | 1,56% | 22.040.120,00 |
| 23.02.2026 | 17,50 | 17,87 | 16,49 | 16,69 | -6,08% | 23.260.798,00 |
| 20.02.2026 | 16,77 | 17,87 | 16,70 | 17,77 | 5,96% | 34.724.286,00 |
| 19.02.2026 | 16,31 | 16,83 | 16,20 | 16,77 | 2,38% | 31.902.293,00 |
| 18.02.2026 | 15,50 | 16,58 | 15,42 | 16,38 | 5,61% | 31.941.004,00 |
| 17.02.2026 | 15,34 | 15,98 | 14,82 | 15,51 | 0,58% | 27.393.588,00 |
| 13.02.2026 | 14,33 | 15,49 | 13,84 | 15,42 | -16,83% | 69.086.584,00 |
| 12.02.2026 | 19,08 | 19,19 | 18,28 | 18,54 | -2,88% | 29.634.287,00 |
| 11.02.2026 | 20,27 | 20,50 | 19,07 | 19,09 | -6,10% | 15.032.144,00 |
| 10.02.2026 | 20,43 | 20,81 | 20,24 | 20,33 | 0,94% | 14.186.784,00 |
| 09.02.2026 | 19,55 | 20,18 | 19,38 | 20,14 | 2,76% | 14.773.274,00 |
| 06.02.2026 | 19,53 | 19,93 | 19,05 | 19,60 | 1,45% | 14.091.863,00 |
| 05.02.2026 | 19,82 | 20,08 | 19,20 | 19,32 | -2,77% | 13.362.600,00 |
| 04.02.2026 | 20,55 | 20,61 | 19,80 | 19,87 | -9,68% | 21.325.846,00 |
| 03.02.2026 | 22,06 | 22,38 | 21,77 | 22,00 | 0,00% | 38.409,00 |
| 02.02.2026 | 22,06 | 22,38 | 21,77 | 22,00 | -0,59% | 11.172.934,00 |
| 30.01.2026 | 22,05 | 22,39 | 21,94 | 22,13 | -0,98% | 11.708.542,00 |
| 29.01.2026 | 23,00 | 23,05 | 21,83 | 22,35 | -0,93% | 30.886.890,00 |
| 28.01.2026 | 23,66 | 23,81 | 22,50 | 22,56 | -3,63% | 27.534.778,00 |
| 27.01.2026 | 25,00 | 25,03 | 23,22 | 23,41 | -9,61% | 39.073.108,00 |
| 26.01.2026 | 25,91 | 26,13 | 25,73 | 25,90 | -0,04% | 12.025.158,00 |
| 23.01.2026 | 25,71 | 26,39 | 25,61 | 25,91 | 1,01% | 9.885.178,00 |
| 22.01.2026 | 25,48 | 25,69 | 25,23 | 25,65 | 2,64% | 11.410.041,00 |
| 21.01.2026 | 25,65 | 25,81 | 24,86 | 24,99 | -1,58% | 14.885.514,00 |
| 20.01.2026 | 25,49 | 25,87 | 25,25 | 25,39 | -2,01% | 12.930.561,00 |
| 16.01.2026 | 26,82 | 26,88 | 25,86 | 25,91 | -3,28% | 10.788.990,00 |
| 15.01.2026 | 27,32 | 27,35 | 26,76 | 26,79 | -1,03% | 8.824.147,00 |
| 14.01.2026 | 27,43 | 27,45 | 26,88 | 27,07 | -1,81% | 10.168.330,00 |
| 13.01.2026 | 26,96 | 27,74 | 26,84 | 27,57 | 2,80% | 14.480.505,00 |
| 12.01.2026 | 27,02 | 27,44 | 26,81 | 26,82 | -1,18% | 10.264.415,00 |
| 09.01.2026 | 27,04 | 27,18 | 26,52 | 27,14 | 1,27% | 7.961.766,00 |
| 08.01.2026 | 27,50 | 27,65 | 26,69 | 26,80 | -2,51% | 12.547.244,00 |
| 07.01.2026 | 27,14 | 27,68 | 26,73 | 27,49 | 1,55% | 10.923.723,00 |
| 06.01.2026 | 26,92 | 27,21 | 26,79 | 27,07 | 2,15% | 10.032.444,00 |
| 05.01.2026 | 26,80 | 26,86 | 26,19 | 26,50 | -0,23% | 13.512.075,00 |