15,820$
-0,38%
Echtzeit-Aktienkurs Brainsway Ltd.
Bid:
Ask:
Aktienkurse zur Brainsway Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,93 | 15,93 | 15,44 | 15,91 | 0,44% | 68.236,00 |
| 28.05.2026 | 15,45 | 16,05 | 15,37 | 15,84 | 1,54% | 150.155,00 |
| 27.05.2026 | 15,65 | 15,73 | 15,18 | 15,60 | -1,83% | 123.206,00 |
| 26.05.2026 | 15,80 | 16,14 | 15,72 | 15,89 | 5,23% | 161.795,00 |
| 22.05.2026 | 15,20 | 15,37 | 15,01 | 15,10 | 0,13% | 74.753,00 |
| 21.05.2026 | 15,16 | 15,32 | 14,95 | 15,08 | -1,31% | 66.494,00 |
| 20.05.2026 | 15,01 | 15,30 | 14,85 | 15,28 | 2,62% | 117.017,00 |
| 19.05.2026 | 14,70 | 15,04 | 14,50 | 14,89 | 0,00% | 209.816,00 |
| 18.05.2026 | 15,21 | 15,30 | 14,86 | 14,89 | -0,93% | 149.916,00 |
| 15.05.2026 | 15,90 | 15,90 | 14,86 | 15,03 | -7,90% | 261.866,00 |
| 14.05.2026 | 16,50 | 16,66 | 16,01 | 16,32 | 0,06% | 232.764,00 |
| 13.05.2026 | 16,63 | 16,81 | 15,35 | 16,31 | -2,57% | 368.174,00 |
| 12.05.2026 | 17,01 | 17,35 | 16,42 | 16,74 | 0,12% | 260.158,00 |
| 11.05.2026 | 16,87 | 16,91 | 16,33 | 16,72 | -2,62% | 196.891,00 |
| 08.05.2026 | 17,11 | 17,26 | 16,79 | 17,17 | 2,69% | 93.573,00 |
| 07.05.2026 | 16,71 | 17,18 | 16,44 | 16,72 | 1,58% | 102.393,00 |
| 06.05.2026 | 16,30 | 16,51 | 16,20 | 16,46 | 0,18% | 140.201,00 |
| 05.05.2026 | 16,50 | 16,61 | 16,23 | 16,43 | 0,06% | 86.687,00 |
| 04.05.2026 | 16,84 | 16,87 | 16,29 | 16,42 | -2,49% | 141.515,00 |
| 01.05.2026 | 16,59 | 16,95 | 16,59 | 16,84 | 1,38% | 86.018,00 |
| 30.04.2026 | 16,47 | 16,67 | 16,12 | 16,61 | 4,60% | 159.772,00 |
| 29.04.2026 | 16,00 | 16,04 | 15,61 | 15,88 | -1,37% | 72.942,00 |
| 28.04.2026 | 16,38 | 16,54 | 15,90 | 16,10 | -2,42% | 110.887,00 |
| 27.04.2026 | 16,62 | 16,69 | 16,15 | 16,50 | 0,79% | 152.384,00 |
| 24.04.2026 | 16,29 | 16,60 | 16,01 | 16,37 | 3,80% | 82.924,00 |
| 23.04.2026 | 16,14 | 16,20 | 15,64 | 15,77 | -0,50% | 79.567,00 |
| 22.04.2026 | 15,46 | 16,05 | 15,36 | 15,85 | 3,39% | 70.400,00 |
| 21.04.2026 | 15,86 | 15,91 | 15,25 | 15,33 | -1,98% | 75.958,00 |
| 20.04.2026 | 16,27 | 16,27 | 15,58 | 15,64 | -1,08% | 115.602,00 |
| 17.04.2026 | 15,47 | 16,04 | 15,21 | 15,81 | 3,13% | 85.428,00 |
| 16.04.2026 | 15,67 | 15,79 | 15,20 | 15,33 | -3,04% | 156.594,00 |
| 15.04.2026 | 16,03 | 16,24 | 15,30 | 15,81 | 5,61% | 224.263,00 |
| 14.04.2026 | 14,75 | 15,14 | 14,73 | 14,97 | 4,10% | 132.256,00 |
| 13.04.2026 | 14,49 | 14,49 | 14,08 | 14,38 | 3,30% | 100.201,00 |
| 10.04.2026 | 14,32 | 14,50 | 13,81 | 13,92 | -2,18% | 104.725,00 |
| 09.04.2026 | 13,53 | 14,69 | 13,51 | 14,23 | 7,56% | 247.962,00 |
| 08.04.2026 | 12,88 | 13,52 | 12,59 | 13,23 | 7,69% | 266.655,00 |
| 07.04.2026 | 12,45 | 12,78 | 12,04 | 12,29 | -2,34% | 181.456,00 |
| 06.04.2026 | 13,60 | 13,66 | 12,35 | 12,58 | -7,30% | 275.305,00 |
| 02.04.2026 | 13,65 | 13,74 | 13,29 | 13,57 | 0,07% | 248.098,00 |
| 01.04.2026 | 13,49 | 13,80 | 13,12 | 13,56 | 2,03% | 69.984,00 |
| 31.03.2026 | 12,88 | 13,43 | 12,76 | 13,29 | 3,75% | 151.448,00 |
| 30.03.2026 | 12,87 | 12,99 | 12,41 | 12,81 | -0,47% | 161.189,00 |
| 27.03.2026 | 13,49 | 13,49 | 12,62 | 12,87 | -4,95% | 149.375,00 |
| 26.03.2026 | 13,78 | 13,89 | 13,32 | 13,54 | -2,31% | 138.277,00 |
| 25.03.2026 | 13,69 | 14,05 | 13,55 | 13,86 | 2,51% | 157.839,00 |
| 24.03.2026 | 13,34 | 13,71 | 13,18 | 13,52 | -1,39% | 119.498,00 |
| 23.03.2026 | 13,50 | 13,99 | 12,88 | 13,71 | 0,37% | 272.657,00 |
| 20.03.2026 | 13,99 | 14,09 | 13,57 | 13,66 | -1,94% | 111.640,00 |
| 19.03.2026 | 13,40 | 14,00 | 13,27 | 13,93 | 3,45% | 320.563,00 |
| 18.03.2026 | 13,46 | 13,90 | 13,37 | 13,47 | -1,93% | 136.979,00 |
| 17.03.2026 | 13,68 | 14,10 | 13,54 | 13,73 | 0,59% | 158.278,00 |
| 16.03.2026 | 13,71 | 14,05 | 13,52 | 13,65 | -0,44% | 176.352,00 |
| 13.03.2026 | 13,95 | 14,40 | 13,66 | 13,71 | -0,22% | 230.808,00 |
| 12.03.2026 | 13,80 | 13,89 | 13,02 | 13,74 | -0,22% | 364.076,00 |
| 11.03.2026 | 12,68 | 14,65 | 12,68 | 13,77 | 8,34% | 508.278,00 |
| 10.03.2026 | 12,66 | 12,97 | 12,38 | 12,71 | 0,39% | 195.088,00 |
| 09.03.2026 | 12,16 | 12,73 | 11,96 | 12,66 | 2,59% | 141.184,00 |
| 06.03.2026 | 12,76 | 12,90 | 12,00 | 12,34 | -2,22% | 115.988,00 |
| 05.03.2026 | 12,60 | 12,98 | 12,25 | 12,62 | 1,37% | 137.333,00 |
| 04.03.2026 | 12,10 | 12,67 | 11,77 | 12,45 | 7,42% | 190.850,00 |
| 03.03.2026 | 11,27 | 11,93 | 11,15 | 11,59 | -2,15% | 57.251,00 |
| 02.03.2026 | 11,64 | 12,30 | 11,16 | 11,85 | 2,38% | 115.897,00 |
| 27.02.2026 | 11,60 | 11,88 | 11,46 | 11,57 | -1,13% | 33.244,00 |
| 26.02.2026 | 11,88 | 12,16 | 11,26 | 11,70 | -4,27% | 97.107,00 |
| 25.02.2026 | 12,16 | 12,30 | 11,84 | 12,23 | 0,16% | 66.459,00 |
| 24.02.2026 | 12,03 | 12,36 | 11,95 | 12,21 | 1,20% | 55.474,00 |
| 23.02.2026 | 12,24 | 12,26 | 11,64 | 12,06 | 0,00% | 77.021,00 |
| 20.02.2026 | 12,13 | 12,40 | 11,80 | 12,06 | 0,92% | 96.325,00 |
| 19.02.2026 | 12,63 | 12,72 | 11,78 | 11,95 | -8,22% | 97.782,00 |
| 18.02.2026 | 12,56 | 13,32 | 12,55 | 13,02 | 4,29% | 156.108,00 |
| 17.02.2026 | 11,58 | 12,63 | 11,58 | 12,49 | 8,61% | 123.884,00 |
| 13.02.2026 | 11,51 | 11,79 | 11,36 | 11,50 | 1,32% | 29.250,00 |
| 12.02.2026 | 11,74 | 12,02 | 11,25 | 11,35 | -3,16% | 112.542,00 |
| 11.02.2026 | 12,07 | 12,08 | 11,36 | 11,72 | 0,34% | 84.283,00 |
| 10.02.2026 | 11,80 | 12,03 | 11,54 | 11,68 | 3,50% | 134.863,00 |
| 09.02.2026 | 11,09 | 11,68 | 10,74 | 11,28 | 3,58% | 66.903,00 |
| 06.02.2026 | 10,65 | 10,98 | 10,48 | 10,89 | 4,06% | 32.016,00 |
| 05.02.2026 | 10,76 | 11,00 | 10,17 | 10,47 | -5,49% | 106.438,00 |
| 04.02.2026 | 11,43 | 11,48 | 10,68 | 11,07 | -3,42% | 117.867,00 |
| 03.02.2026 | 11,77 | 12,00 | 11,18 | 11,47 | -1,38% | 93.779,00 |
| 02.02.2026 | 11,55 | 12,05 | 11,55 | 11,63 | -0,56% | 80.334,00 |
| 30.01.2026 | 11,88 | 12,50 | 11,65 | 11,69 | -2,79% | 77.951,00 |
| 29.01.2026 | 12,00 | 12,50 | 11,49 | 12,03 | -2,67% | 95.937,00 |
| 28.01.2026 | 12,83 | 12,83 | 12,01 | 12,36 | -3,51% | 133.441,00 |
| 27.01.2026 | 12,69 | 12,82 | 12,09 | 12,81 | 3,64% | 139.460,00 |
| 26.01.2026 | 12,09 | 12,58 | 11,96 | 12,36 | 7,25% | 135.013,00 |
| 23.01.2026 | 12,14 | 12,34 | 11,45 | 11,52 | -4,75% | 140.289,00 |
| 22.01.2026 | 11,95 | 12,39 | 11,83 | 12,10 | 4,36% | 131.483,00 |
| 21.01.2026 | 11,30 | 11,66 | 11,13 | 11,59 | 4,74% | 93.771,00 |
| 20.01.2026 | 11,07 | 11,55 | 10,97 | 11,07 | -4,53% | 56.783,00 |
| 16.01.2026 | 11,54 | 11,97 | 11,52 | 11,59 | 0,35% | 55.219,00 |
| 15.01.2026 | 11,71 | 11,79 | 11,37 | 11,55 | -1,91% | 125.177,00 |
| 14.01.2026 | 11,79 | 11,94 | 11,65 | 11,78 | -1,20% | 111.467,00 |
| 13.01.2026 | 12,05 | 12,13 | 11,56 | 11,92 | -1,47% | 115.999,00 |
| 12.01.2026 | 12,13 | 12,42 | 11,95 | 12,10 | 4,67% | 266.788,00 |
| 09.01.2026 | 11,71 | 11,71 | 11,11 | 11,56 | 0,09% | 101.537,00 |
| 08.01.2026 | 11,83 | 11,94 | 11,29 | 11,55 | 4,43% | 216.339,00 |
| 07.01.2026 | 11,46 | 11,96 | 10,70 | 11,06 | 3,56% | 233.135,00 |
| 06.01.2026 | 10,64 | 10,82 | 10,21 | 10,68 | 0,85% | 122.255,00 |