14,980$
0,13%
Echtzeit-Aktienkurs Brainsway Ltd.
Bid:
Ask:
Aktienkurse zur Brainsway Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,00 | 15,14 | 14,82 | 14,98 | -0,63% | 2.609,00 |
| 08.07.2026 | 14,95 | 15,31 | 14,85 | 15,08 | 0,03% | 73.128,00 |
| 07.07.2026 | 15,65 | 15,68 | 14,65 | 15,07 | -5,93% | 72.608,00 |
| 06.07.2026 | 15,51 | 16,26 | 15,48 | 16,02 | 5,46% | 137.985,00 |
| 02.07.2026 | 15,36 | 15,75 | 15,10 | 15,19 | -0,98% | 81.612,00 |
| 01.07.2026 | 15,51 | 15,70 | 15,06 | 15,34 | -1,10% | 58.106,00 |
| 30.06.2026 | 15,17 | 15,69 | 15,17 | 15,51 | 2,19% | 67.560,00 |
| 29.06.2026 | 14,90 | 15,33 | 14,52 | 15,18 | 4,82% | 112.936,00 |
| 26.06.2026 | 14,37 | 14,94 | 14,33 | 14,48 | -0,21% | 69.344,00 |
| 25.06.2026 | 14,49 | 14,85 | 14,36 | 14,51 | 0,76% | 53.459,00 |
| 24.06.2026 | 14,39 | 14,66 | 14,17 | 14,40 | 0,07% | 52.019,00 |
| 23.06.2026 | 14,00 | 14,59 | 13,88 | 14,39 | -0,35% | 69.985,00 |
| 22.06.2026 | 14,99 | 15,00 | 14,33 | 14,44 | -3,02% | 116.923,00 |
| 18.06.2026 | 14,52 | 15,05 | 14,35 | 14,89 | 3,33% | 255.635,00 |
| 17.06.2026 | 14,13 | 14,61 | 14,00 | 14,41 | 1,77% | 78.974,00 |
| 16.06.2026 | 14,33 | 14,33 | 14,01 | 14,16 | -1,19% | 72.769,00 |
| 15.06.2026 | 14,50 | 14,79 | 14,15 | 14,33 | -2,05% | 84.303,00 |
| 12.06.2026 | 14,81 | 14,91 | 14,47 | 14,63 | -0,41% | 45.132,00 |
| 11.06.2026 | 14,18 | 14,94 | 14,00 | 14,69 | 3,23% | 59.745,00 |
| 10.06.2026 | 14,11 | 14,76 | 14,04 | 14,23 | -1,23% | 129.103,00 |
| 09.06.2026 | 14,55 | 14,75 | 13,93 | 14,41 | -0,02% | 124.709,00 |
| 08.06.2026 | 14,19 | 14,63 | 14,19 | 14,41 | 3,74% | 68.146,00 |
| 05.06.2026 | 14,32 | 14,54 | 13,78 | 13,89 | -2,73% | 107.620,00 |
| 04.06.2026 | 14,01 | 14,40 | 13,95 | 14,28 | 1,46% | 59.296,00 |
| 03.06.2026 | 14,06 | 14,23 | 13,78 | 14,08 | -3,53% | 163.158,00 |
| 02.06.2026 | 14,89 | 14,93 | 14,25 | 14,59 | -5,26% | 211.979,00 |
| 01.06.2026 | 15,43 | 15,57 | 15,01 | 15,40 | -3,08% | 160.405,00 |
| 29.05.2026 | 15,93 | 15,93 | 15,44 | 15,89 | 0,32% | 68.251,00 |
| 28.05.2026 | 15,45 | 16,05 | 15,37 | 15,84 | 1,54% | 150.155,00 |
| 27.05.2026 | 15,65 | 15,73 | 15,18 | 15,60 | -1,83% | 123.206,00 |
| 26.05.2026 | 15,80 | 16,14 | 15,72 | 15,89 | 5,23% | 161.795,00 |
| 22.05.2026 | 15,20 | 15,37 | 15,01 | 15,10 | 0,13% | 74.753,00 |
| 21.05.2026 | 15,16 | 15,32 | 14,95 | 15,08 | -1,31% | 66.494,00 |
| 20.05.2026 | 15,01 | 15,30 | 14,85 | 15,28 | 2,62% | 117.017,00 |
| 19.05.2026 | 14,70 | 15,04 | 14,50 | 14,89 | 0,00% | 209.816,00 |
| 18.05.2026 | 15,21 | 15,30 | 14,86 | 14,89 | -0,93% | 149.916,00 |
| 15.05.2026 | 15,90 | 15,90 | 14,86 | 15,03 | -7,90% | 261.866,00 |
| 14.05.2026 | 16,50 | 16,66 | 16,01 | 16,32 | 0,06% | 232.764,00 |
| 13.05.2026 | 16,63 | 16,81 | 15,35 | 16,31 | -2,57% | 368.174,00 |
| 12.05.2026 | 17,01 | 17,35 | 16,42 | 16,74 | 0,12% | 260.158,00 |
| 11.05.2026 | 16,87 | 16,91 | 16,33 | 16,72 | -2,62% | 196.891,00 |
| 08.05.2026 | 17,11 | 17,26 | 16,79 | 17,17 | 2,69% | 93.573,00 |
| 07.05.2026 | 16,71 | 17,18 | 16,44 | 16,72 | 1,58% | 102.393,00 |
| 06.05.2026 | 16,30 | 16,51 | 16,20 | 16,46 | 0,18% | 140.201,00 |
| 05.05.2026 | 16,50 | 16,61 | 16,23 | 16,43 | 0,06% | 86.687,00 |
| 04.05.2026 | 16,84 | 16,87 | 16,29 | 16,42 | -2,49% | 141.515,00 |
| 01.05.2026 | 16,59 | 16,95 | 16,59 | 16,84 | 1,38% | 86.018,00 |
| 30.04.2026 | 16,47 | 16,67 | 16,12 | 16,61 | 4,60% | 159.772,00 |
| 29.04.2026 | 16,00 | 16,04 | 15,61 | 15,88 | -1,37% | 72.942,00 |
| 28.04.2026 | 16,38 | 16,54 | 15,90 | 16,10 | -2,42% | 110.887,00 |
| 27.04.2026 | 16,62 | 16,69 | 16,15 | 16,50 | 0,79% | 152.384,00 |
| 24.04.2026 | 16,29 | 16,60 | 16,01 | 16,37 | 3,80% | 82.924,00 |
| 23.04.2026 | 16,14 | 16,20 | 15,64 | 15,77 | -0,50% | 79.567,00 |
| 22.04.2026 | 15,46 | 16,05 | 15,36 | 15,85 | 3,39% | 70.400,00 |
| 21.04.2026 | 15,86 | 15,91 | 15,25 | 15,33 | -1,98% | 75.958,00 |
| 20.04.2026 | 16,27 | 16,27 | 15,58 | 15,64 | -1,08% | 115.602,00 |
| 17.04.2026 | 15,47 | 16,04 | 15,21 | 15,81 | 3,13% | 85.428,00 |
| 16.04.2026 | 15,67 | 15,79 | 15,20 | 15,33 | -3,04% | 156.594,00 |
| 15.04.2026 | 16,03 | 16,24 | 15,30 | 15,81 | 5,61% | 224.263,00 |
| 14.04.2026 | 14,75 | 15,14 | 14,73 | 14,97 | 4,10% | 132.256,00 |
| 13.04.2026 | 14,49 | 14,49 | 14,08 | 14,38 | 3,30% | 100.201,00 |
| 10.04.2026 | 14,32 | 14,50 | 13,81 | 13,92 | -2,18% | 104.725,00 |
| 09.04.2026 | 13,53 | 14,69 | 13,51 | 14,23 | 7,56% | 247.962,00 |
| 08.04.2026 | 12,88 | 13,52 | 12,59 | 13,23 | 7,69% | 266.655,00 |
| 07.04.2026 | 12,45 | 12,78 | 12,04 | 12,29 | -2,34% | 181.456,00 |
| 06.04.2026 | 13,60 | 13,66 | 12,35 | 12,58 | -7,30% | 275.305,00 |
| 02.04.2026 | 13,65 | 13,74 | 13,29 | 13,57 | 0,07% | 248.098,00 |
| 01.04.2026 | 13,49 | 13,80 | 13,12 | 13,56 | 2,03% | 69.984,00 |
| 31.03.2026 | 12,88 | 13,43 | 12,76 | 13,29 | 3,75% | 151.448,00 |
| 30.03.2026 | 12,87 | 12,99 | 12,41 | 12,81 | -0,47% | 161.189,00 |
| 27.03.2026 | 13,49 | 13,49 | 12,62 | 12,87 | -4,95% | 149.375,00 |
| 26.03.2026 | 13,78 | 13,89 | 13,32 | 13,54 | -2,31% | 138.277,00 |
| 25.03.2026 | 13,69 | 14,05 | 13,55 | 13,86 | 2,51% | 157.839,00 |
| 24.03.2026 | 13,34 | 13,71 | 13,18 | 13,52 | -1,39% | 119.498,00 |
| 23.03.2026 | 13,50 | 13,99 | 12,88 | 13,71 | 0,37% | 272.657,00 |
| 20.03.2026 | 13,99 | 14,09 | 13,57 | 13,66 | -1,94% | 111.640,00 |
| 19.03.2026 | 13,40 | 14,00 | 13,27 | 13,93 | 3,45% | 320.563,00 |
| 18.03.2026 | 13,46 | 13,90 | 13,37 | 13,47 | -1,93% | 136.979,00 |
| 17.03.2026 | 13,68 | 14,10 | 13,54 | 13,73 | 0,59% | 158.278,00 |
| 16.03.2026 | 13,71 | 14,05 | 13,52 | 13,65 | -0,44% | 176.352,00 |
| 13.03.2026 | 13,95 | 14,40 | 13,66 | 13,71 | -0,22% | 230.808,00 |
| 12.03.2026 | 13,80 | 13,89 | 13,02 | 13,74 | -0,22% | 364.076,00 |
| 11.03.2026 | 12,68 | 14,65 | 12,68 | 13,77 | 8,34% | 508.278,00 |
| 10.03.2026 | 12,66 | 12,97 | 12,38 | 12,71 | 0,39% | 195.088,00 |
| 09.03.2026 | 12,16 | 12,73 | 11,96 | 12,66 | 2,59% | 141.184,00 |
| 06.03.2026 | 12,76 | 12,90 | 12,00 | 12,34 | -2,22% | 115.988,00 |
| 05.03.2026 | 12,60 | 12,98 | 12,25 | 12,62 | 1,37% | 137.333,00 |
| 04.03.2026 | 12,10 | 12,67 | 11,77 | 12,45 | 7,42% | 190.850,00 |
| 03.03.2026 | 11,27 | 11,93 | 11,15 | 11,59 | -2,15% | 57.251,00 |
| 02.03.2026 | 11,64 | 12,30 | 11,16 | 11,85 | 2,38% | 115.897,00 |
| 27.02.2026 | 11,60 | 11,88 | 11,46 | 11,57 | -1,13% | 33.244,00 |
| 26.02.2026 | 11,88 | 12,16 | 11,26 | 11,70 | -4,27% | 97.107,00 |
| 25.02.2026 | 12,16 | 12,30 | 11,84 | 12,23 | 0,16% | 66.459,00 |
| 24.02.2026 | 12,03 | 12,36 | 11,95 | 12,21 | 1,20% | 55.474,00 |
| 23.02.2026 | 12,24 | 12,26 | 11,64 | 12,06 | 0,00% | 77.021,00 |
| 20.02.2026 | 12,13 | 12,40 | 11,80 | 12,06 | 0,92% | 96.325,00 |
| 19.02.2026 | 12,63 | 12,72 | 11,78 | 11,95 | -8,22% | 97.782,00 |
| 18.02.2026 | 12,56 | 13,32 | 12,55 | 13,02 | 4,29% | 156.108,00 |
| 17.02.2026 | 11,58 | 12,63 | 11,58 | 12,49 | 8,61% | 123.884,00 |
| 13.02.2026 | 11,51 | 11,79 | 11,36 | 11,50 | 1,32% | 29.250,00 |