1,010$
-0,98%
Echtzeit-Aktienkurs Immunic
Bid:
Ask:
Aktienkurse zur Immunic Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,01 | 1,05 | 0,99 | 1,01 | -0,98% | 812.554,00 |
| 08.05.2025 | 0,98 | 1,05 | 0,95 | 1,02 | 3,52% | 793.440,00 |
| 07.05.2025 | 1,09 | 1,09 | 0,97 | 0,99 | -7,92% | 1.110.397,00 |
| 06.05.2025 | 1,12 | 1,13 | 1,04 | 1,07 | -4,46% | 1.570.904,00 |
| 05.05.2025 | 1,15 | 1,20 | 1,12 | 1,12 | -2,61% | 1.114.482,00 |
| 02.05.2025 | 1,15 | 1,22 | 1,11 | 1,15 | -1,71% | 2.161.287,00 |
| 01.05.2025 | 1,02 | 1,19 | 1,00 | 1,17 | 18,17% | 2.371.574,00 |
| 30.04.2025 | 1,26 | 1,26 | 0,96 | 0,99 | -22,65% | 8.820.313,00 |
| 29.04.2025 | 1,12 | 1,31 | 1,11 | 1,28 | 14,29% | 1.483.440,00 |
| 28.04.2025 | 1,14 | 1,16 | 1,07 | 1,12 | 0,90% | 351.435,00 |
| 25.04.2025 | 1,17 | 1,22 | 1,10 | 1,11 | -2,63% | 423.788,00 |
| 24.04.2025 | 1,10 | 1,16 | 1,09 | 1,14 | 3,64% | 546.766,00 |
| 23.04.2025 | 1,02 | 1,13 | 1,00 | 1,10 | 10,00% | 1.087.153,00 |
| 22.04.2025 | 1,01 | 1,04 | 0,97 | 1,00 | 1,10% | 708.910,00 |
| 21.04.2025 | 0,98 | 1,03 | 0,96 | 0,99 | 0,93% | 468.563,00 |
| 17.04.2025 | 0,94 | 0,99 | 0,94 | 0,98 | 3,98% | 215.990,00 |
| 16.04.2025 | 1,00 | 1,01 | 0,93 | 0,94 | -4,61% | 381.801,00 |
| 15.04.2025 | 0,91 | 1,00 | 0,91 | 0,99 | 7,61% | 434.985,00 |
| 14.04.2025 | 0,91 | 0,97 | 0,90 | 0,92 | 2,01% | 381.941,00 |
| 11.04.2025 | 0,89 | 0,94 | 0,86 | 0,90 | 1,81% | 540.840,00 |
| 10.04.2025 | 0,99 | 0,99 | 0,86 | 0,88 | -3,65% | 560.320,00 |
| 09.04.2025 | 0,91 | 0,96 | 0,83 | 0,92 | 2,51% | 1.038.508,00 |
| 08.04.2025 | 0,99 | 1,04 | 0,88 | 0,90 | -5,11% | 800.917,00 |
| 07.04.2025 | 0,98 | 0,98 | 0,90 | 0,94 | -5,21% | 767.635,00 |
| 04.04.2025 | 1,02 | 1,06 | 0,99 | 1,00 | -4,33% | 722.508,00 |
| 03.04.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -6,31% | 844.011,00 |
| 02.04.2025 | 1,05 | 1,15 | 1,02 | 1,11 | 4,23% | 724.073,00 |
| 01.04.2025 | 1,12 | 1,14 | 1,06 | 1,07 | -1,39% | 757.613,00 |
| 31.03.2025 | 1,18 | 1,18 | 1,08 | 1,08 | -10,00% | 1.101.863,00 |
| 28.03.2025 | 1,28 | 1,28 | 1,18 | 1,20 | -3,23% | 653.857,00 |
| 27.03.2025 | 1,20 | 1,26 | 1,19 | 1,24 | 3,33% | 590.962,00 |
| 26.03.2025 | 1,25 | 1,26 | 1,18 | 1,20 | -4,00% | 662.477,00 |
| 25.03.2025 | 1,19 | 1,35 | 1,19 | 1,25 | 6,84% | 1.142.419,00 |
| 24.03.2025 | 1,16 | 1,18 | 1,15 | 1,17 | 1,74% | 542.293,00 |
| 21.03.2025 | 1,13 | 1,16 | 1,12 | 1,15 | 0,88% | 270.566,00 |
| 20.03.2025 | 1,15 | 1,17 | 1,13 | 1,14 | -1,72% | 394.776,00 |
| 19.03.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 2,65% | 379.562,00 |
| 18.03.2025 | 1,15 | 1,15 | 1,11 | 1,13 | -0,88% | 297.849,00 |
| 17.03.2025 | 1,16 | 1,17 | 1,11 | 1,14 | -0,87% | 496.364,00 |
| 14.03.2025 | 1,12 | 1,17 | 1,10 | 1,15 | 2,68% | 534.219,00 |
| 13.03.2025 | 1,14 | 1,18 | 1,11 | 1,12 | -3,45% | 400.951,00 |
| 12.03.2025 | 1,15 | 1,16 | 1,10 | 1,16 | 5,45% | 478.795,00 |
| 11.03.2025 | 1,09 | 1,11 | 1,06 | 1,10 | 0,92% | 755.615,00 |
| 10.03.2025 | 1,14 | 1,15 | 1,08 | 1,09 | -5,22% | 783.071,00 |
| 07.03.2025 | 1,14 | 1,19 | 1,13 | 1,15 | 0,00% | 358.351,00 |
| 06.03.2025 | 1,17 | 1,20 | 1,12 | 1,15 | -1,71% | 562.151,00 |
| 05.03.2025 | 1,17 | 1,20 | 1,15 | 1,17 | 0,00% | 568.634,00 |
| 04.03.2025 | 1,14 | 1,18 | 1,10 | 1,17 | 0,86% | 725.162,00 |
| 03.03.2025 | 1,21 | 1,22 | 1,15 | 1,16 | -2,52% | 707.350,00 |
| 28.02.2025 | 1,11 | 1,19 | 1,09 | 1,19 | 6,25% | 1.119.383,00 |
| 27.02.2025 | 1,18 | 1,21 | 1,11 | 1,12 | -4,27% | 762.808,00 |
| 26.02.2025 | 1,19 | 1,19 | 1,11 | 1,17 | 1,35% | 731.873,00 |
| 25.02.2025 | 1,18 | 1,32 | 1,15 | 1,15 | -3,80% | 963.837,00 |
| 24.02.2025 | 1,26 | 1,26 | 1,00 | 1,20 | -5,51% | 1.464.920,00 |
| 21.02.2025 | 1,21 | 1,39 | 1,20 | 1,27 | 7,63% | 2.132.075,00 |
| 20.02.2025 | 1,09 | 1,19 | 1,07 | 1,18 | 12,38% | 1.808.338,00 |
| 19.02.2025 | 1,11 | 1,13 | 1,03 | 1,05 | -3,67% | 1.044.570,00 |
| 18.02.2025 | 1,04 | 1,15 | 1,03 | 1,09 | 9,00% | 1.403.189,00 |
| 14.02.2025 | 0,97 | 1,05 | 0,97 | 1,00 | 4,53% | 908.773,00 |
| 13.02.2025 | 0,93 | 0,97 | 0,93 | 0,96 | 1,99% | 456.859,00 |
| 12.02.2025 | 0,95 | 0,97 | 0,92 | 0,94 | -1,27% | 306.452,00 |
| 11.02.2025 | 0,95 | 0,96 | 0,93 | 0,95 | -1,04% | 306.858,00 |
| 10.02.2025 | 0,99 | 1,00 | 0,95 | 0,96 | -0,09% | 405.350,00 |
| 07.02.2025 | 0,99 | 1,02 | 0,96 | 0,96 | -1,95% | 427.929,00 |
| 06.02.2025 | 0,99 | 1,00 | 0,97 | 0,98 | -0,49% | 390.514,00 |
| 05.02.2025 | 0,95 | 0,99 | 0,94 | 0,98 | 3,67% | 657.738,00 |
| 04.02.2025 | 0,97 | 0,98 | 0,94 | 0,95 | -1,60% | 513.439,00 |
| 03.02.2025 | 0,94 | 0,99 | 0,94 | 0,97 | -0,98% | 341.628,00 |
| 31.01.2025 | 1,00 | 1,01 | 0,93 | 0,98 | -4,41% | 1.637.071,00 |
| 30.01.2025 | 0,99 | 1,02 | 0,95 | 1,02 | 3,03% | 585.973,00 |
| 29.01.2025 | 0,98 | 1,00 | 0,94 | 0,99 | 0,97% | 472.365,00 |
| 28.01.2025 | 1,00 | 1,04 | 0,93 | 0,98 | -1,95% | 971.654,00 |
| 27.01.2025 | 1,04 | 1,05 | 0,99 | 1,00 | -1,96% | 593.481,00 |
| 24.01.2025 | 1,02 | 1,05 | 0,99 | 1,02 | 2,76% | 402.432,00 |
| 23.01.2025 | 1,00 | 1,01 | 0,96 | 0,99 | 0,92% | 686.114,00 |
| 22.01.2025 | 0,99 | 1,00 | 0,95 | 0,98 | 3,54% | 850.760,00 |
| 21.01.2025 | 0,98 | 1,01 | 0,92 | 0,95 | -0,31% | 5.713.438,00 |
| 17.01.2025 | 0,99 | 1,00 | 0,95 | 0,95 | -3,38% | 1.720.505,00 |
| 16.01.2025 | 1,04 | 1,05 | 0,97 | 0,99 | -2,35% | 689.579,00 |
| 15.01.2025 | 1,03 | 1,04 | 0,98 | 1,01 | 1,00% | 542.854,00 |
| 14.01.2025 | 1,06 | 1,08 | 1,00 | 1,00 | -6,54% | 840.181,00 |
| 13.01.2025 | 1,04 | 1,10 | 1,00 | 1,07 | 1,90% | 1.352.940,00 |
| 10.01.2025 | 1,08 | 1,09 | 1,02 | 1,05 | -4,55% | 725.763,00 |
| 08.01.2025 | 1,14 | 1,15 | 1,07 | 1,10 | -1,79% | 546.802,00 |
| 07.01.2025 | 1,12 | 1,14 | 1,09 | 1,12 | 2,75% | 657.116,00 |
| 06.01.2025 | 1,15 | 1,15 | 1,06 | 1,09 | -0,91% | 1.152.874,00 |
| 03.01.2025 | 1,08 | 1,11 | 1,05 | 1,10 | 7,84% | 1.167.614,00 |
| 02.01.2025 | 1,05 | 1,09 | 1,02 | 1,02 | 2,00% | 1.578.086,00 |
| 31.12.2024 | 1,03 | 1,05 | 1,00 | 1,00 | -2,91% | 1.283.474,00 |
| 30.12.2024 | 1,03 | 1,03 | 0,99 | 1,03 | 0,00% | 1.129.391,00 |
| 27.12.2024 | 1,06 | 1,08 | 1,01 | 1,03 | -1,90% | 891.861,00 |
| 26.12.2024 | 1,05 | 1,07 | 1,04 | 1,05 | 0,00% | 630.118,00 |
| 24.12.2024 | 1,06 | 1,07 | 1,03 | 1,05 | -1,87% | 456.501,00 |
| 23.12.2024 | 1,04 | 1,09 | 1,03 | 1,07 | 7,00% | 820.512,00 |
| 20.12.2024 | 1,04 | 1,10 | 1,00 | 1,00 | -3,85% | 1.293.440,00 |
| 19.12.2024 | 1,05 | 1,08 | 1,03 | 1,04 | -0,48% | 767.846,00 |
| 18.12.2024 | 1,09 | 1,11 | 1,02 | 1,05 | -4,13% | 1.409.223,00 |
| 17.12.2024 | 1,10 | 1,13 | 1,08 | 1,09 | -1,80% | 849.927,00 |
| 16.12.2024 | 1,17 | 1,18 | 1,11 | 1,11 | -1,77% | 483.195,00 |
| 13.12.2024 | 1,12 | 1,17 | 1,10 | 1,13 | 0,00% | 424.112,00 |