Aktienkurse zur Box Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
29.08.2025	28,10	28,20	27,66	27,87	-0,62%	-
28.08.2025	27,82	28,18	27,66	28,04	1,74%	-
27.08.2025	27,81	29,47	26,88	27,56	2,80%	-
26.08.2025	27,02	27,21	26,69	26,81	-0,92%	-
25.08.2025	27,17	27,23	26,81	27,06	-0,26%	-
22.08.2025	26,92	27,27	26,84	27,13	0,89%	-
21.08.2025	27,09	27,31	26,21	26,89	-0,61%	-
20.08.2025	27,01	27,17	26,63	27,06	-0,02%	-
19.08.2025	27,10	27,38	26,84	27,06	-0,18%	-
18.08.2025	27,02	27,30	26,84	27,11	0,50%	-
15.08.2025	26,81	27,03	26,41	26,98	1,18%	-
14.08.2025	27,05	27,15	26,60	26,66	-1,53%	-
13.08.2025	26,58	27,21	26,55	27,08	1,67%	-
12.08.2025	26,76	26,87	26,38	26,63	-0,60%	-
11.08.2025	27,30	27,48	26,59	26,79	-1,94%	-
08.08.2025	27,44	27,79	27,20	27,32	-0,33%	-
07.08.2025	27,41	27,71	26,86	27,41	-0,15%	-
06.08.2025	27,38	27,55	27,09	27,45	0,57%	-
05.08.2025	27,74	27,96	27,16	27,30	-1,28%	-
04.08.2025	27,40	27,72	27,03	27,65	1,21%	-
01.08.2025	28,01	28,02	27,24	27,32	-2,91%	-
31.07.2025	28,50	28,66	28,09	28,14	-1,09%	-
30.07.2025	28,37	28,72	28,24	28,45	0,28%	-
29.07.2025	28,44	28,83	28,09	28,37	0,00%	-
28.07.2025	28,22	28,66	28,22	28,37	0,96%	-
25.07.2025	28,18	28,67	28,10	28,10	0,04%	-
24.07.2025	27,96	28,33	27,69	28,09	0,14%	-
23.07.2025	28,30	28,42	27,88	28,05	-0,39%	-
22.07.2025	28,12	28,45	28,00	28,16	0,18%	-
21.07.2025	27,92	28,24	27,71	28,11	0,75%	-
18.07.2025	28,04	28,08	27,69	27,90	-0,50%	-
17.07.2025	27,92	28,32	27,92	28,04	0,54%	-
16.07.2025	27,55	28,24	27,49	27,89	0,83%	-
15.07.2025	27,89	28,04	27,54	27,66	-0,81%	-
14.07.2025	27,62	28,11	27,59	27,89	0,67%	-
11.07.2025	28,31	28,45	27,64	27,70	-2,43%	-
10.07.2025	28,69	28,81	28,31	28,39	-1,36%	-
09.07.2025	28,64	28,90	28,46	28,78	0,49%	-
08.07.2025	28,27	28,83	28,17	28,64	1,20%	-
07.07.2025	28,12	28,63	28,11	28,30	0,98%	-
04.07.2025	28,11	28,11	28,00	28,03	-0,81%	-
03.07.2025	27,84	28,41	27,81	28,26	1,60%	-
02.07.2025	28,63	28,72	27,68	27,81	-2,76%	-
01.07.2025	28,97	29,05	28,37	28,60	-1,31%	-
30.06.2025	29,18	29,43	28,81	28,98	-0,17%	-
27.06.2025	29,26	29,28	28,86	29,03	-0,45%	-
26.06.2025	29,26	29,44	28,86	29,16	-0,41%	-
25.06.2025	29,77	30,03	29,27	29,28	-1,55%	-
24.06.2025	29,84	29,93	29,31	29,74	0,17%	-
23.06.2025	29,73	29,98	29,33	29,69	-0,34%	-
20.06.2025	30,31	30,76	29,57	29,79	-1,28%	-
19.06.2025	30,49	30,49	30,18	30,18	-1,16%	-
18.06.2025	31,15	31,23	30,48	30,53	-2,12%	-
17.06.2025	30,79	31,69	30,65	31,19	0,92%	-
16.06.2025	30,82	31,03	30,33	30,91	0,34%	-
13.06.2025	30,69	31,22	29,93	30,80	-0,50%	-
12.06.2025	31,04	31,21	30,64	30,96	-1,02%	-
11.06.2025	31,85	32,25	31,18	31,28	-2,01%	-
10.06.2025	32,63	33,40	31,91	31,92	-2,64%	400,00
09.06.2025	32,71	32,90	32,54	32,78	-0,06%	-
06.06.2025	33,26	33,64	32,62	32,80	-1,01%	-
05.06.2025	34,14	34,16	32,96	33,14	-1,89%	176,00
04.06.2025	33,75	34,06	33,30	33,78	0,09%	-
03.06.2025	33,27	33,77	33,21	33,75	1,35%	-
02.06.2025	33,11	33,60	32,88	33,30	0,03%	-
30.05.2025	32,94	33,42	32,55	33,29	1,23%	-
29.05.2025	33,30	33,30	31,92	32,88	0,72%	-
28.05.2025	30,96	33,45	30,37	32,65	17,49%	76,00
27.05.2025	27,59	27,93	27,43	27,79	0,60%	-
26.05.2025	27,47	27,65	27,47	27,62	0,91%	-
23.05.2025	27,60	27,66	27,20	27,37	-1,26%	-
22.05.2025	27,86	28,07	27,62	27,72	-0,57%	20,00
21.05.2025	28,11	28,42	27,76	27,88	-1,62%	-
20.05.2025	28,37	28,98	28,22	28,34	-0,40%	-
19.05.2025	28,66	28,71	28,23	28,46	-1,78%	-
16.05.2025	28,73	28,97	28,48	28,97	0,45%	-
15.05.2025	28,13	28,99	28,03	28,84	1,76%	-
14.05.2025	28,37	28,53	27,94	28,34	-0,07%	140,00
13.05.2025	28,62	28,88	28,32	28,36	-1,32%	-
12.05.2025	28,30	29,09	28,25	28,74	2,97%	-
09.05.2025	27,95	28,25	27,72	27,91	-0,18%	-
08.05.2025	27,54	28,23	27,37	27,96	2,14%	-
07.05.2025	27,25	27,55	27,00	27,38	1,09%	-
06.05.2025	27,48	27,57	27,02	27,08	-1,67%	-
05.05.2025	27,36	27,73	27,29	27,54	-0,29%	-
02.05.2025	27,34	27,94	27,04	27,62	0,22%	-
30.04.2025	27,68	27,77	27,22	27,56	-0,33%	-
29.04.2025	27,10	27,84	27,01	27,65	2,43%	-
28.04.2025	27,10	27,54	26,88	27,00	-0,92%	-
25.04.2025	27,17	27,41	26,88	27,25	0,74%	-
24.04.2025	26,60	27,37	26,40	27,05	1,10%	-
23.04.2025	26,51	27,35	26,40	26,75	2,51%	-
22.04.2025	25,36	26,19	25,36	26,10	0,12%	-
17.04.2025	26,43	26,50	25,77	26,07	-0,38%	-
16.04.2025	26,11	26,79	26,03	26,17	-1,47%	-
15.04.2025	26,48	26,96	26,24	26,56	0,15%	-
14.04.2025	26,68	27,19	26,09	26,52	-0,45%	-
11.04.2025	26,87	26,97	25,89	26,64	-0,63%	-
10.04.2025	27,60	27,69	25,78	26,81	-3,20%	-
09.04.2025	25,21	28,04	25,01	27,69	6,73%	-