27,625€
0,35%
Echtzeit-Aktienkurs Box Inc.
Bid:
Ask:
Aktienkurse zur Box Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 27,49 | 27,66 | 27,15 | 27,53 | -0,18% | - |
| 13.11.2025 | 27,68 | 27,68 | 27,58 | 27,58 | -0,54% | - |
| 12.11.2025 | 27,77 | 28,17 | 27,53 | 27,73 | -0,04% | - |
| 11.11.2025 | 27,66 | 27,90 | 27,38 | 27,74 | 0,04% | - |
| 10.11.2025 | 27,17 | 27,88 | 27,00 | 27,73 | 2,72% | - |
| 07.11.2025 | 27,01 | 27,40 | 26,60 | 27,00 | -0,20% | - |
| 06.11.2025 | 27,24 | 27,25 | 26,73 | 27,05 | -0,62% | 300,00 |
| 05.11.2025 | 27,47 | 27,74 | 27,01 | 27,22 | -0,44% | - |
| 04.11.2025 | 27,79 | 28,05 | 27,21 | 27,34 | -1,37% | - |
| 03.11.2025 | 27,81 | 27,99 | 27,54 | 27,72 | -0,25% | - |
| 31.10.2025 | 27,53 | 28,03 | 27,31 | 27,79 | 0,94% | - |
| 30.10.2025 | 27,23 | 27,70 | 27,13 | 27,53 | 0,92% | - |
| 29.10.2025 | 28,08 | 28,16 | 27,17 | 27,28 | -2,50% | - |
| 28.10.2025 | 28,04 | 28,38 | 27,76 | 27,98 | -0,36% | - |
| 27.10.2025 | 28,69 | 28,76 | 27,99 | 28,08 | -1,53% | - |
| 24.10.2025 | 28,73 | 28,85 | 28,34 | 28,52 | -0,44% | - |
| 23.10.2025 | 28,87 | 28,88 | 28,42 | 28,64 | -0,73% | - |
| 22.10.2025 | 28,91 | 29,22 | 28,63 | 28,85 | 0,24% | - |
| 21.10.2025 | 28,43 | 28,94 | 28,14 | 28,78 | 1,30% | - |
| 20.10.2025 | 28,05 | 28,45 | 27,84 | 28,41 | 1,76% | - |
| 17.10.2025 | 27,58 | 28,08 | 27,43 | 27,92 | -0,61% | - |
| 16.10.2025 | 28,09 | 28,43 | 27,96 | 28,09 | -0,11% | - |
| 15.10.2025 | 28,16 | 28,52 | 27,95 | 28,12 | 0,36% | - |
| 14.10.2025 | 28,16 | 28,46 | 27,90 | 28,02 | -1,13% | - |
| 13.10.2025 | 28,50 | 28,83 | 28,06 | 28,34 | 0,18% | - |
| 10.10.2025 | 28,59 | 28,89 | 28,08 | 28,29 | -1,03% | - |
| 09.10.2025 | 28,37 | 28,81 | 28,25 | 28,59 | 0,79% | - |
| 08.10.2025 | 28,23 | 28,78 | 28,14 | 28,36 | 1,07% | 900,00 |
| 07.10.2025 | 28,23 | 28,72 | 27,87 | 28,06 | -0,36% | - |
| 06.10.2025 | 27,46 | 28,42 | 27,26 | 28,16 | 3,49% | - |
| 03.10.2025 | 28,05 | 28,06 | 27,21 | 27,21 | -1,52% | - |
| 02.10.2025 | 27,34 | 27,75 | 27,18 | 27,63 | 1,10% | - |
| 01.10.2025 | 27,33 | 27,91 | 27,14 | 27,33 | -0,15% | - |
| 30.09.2025 | 27,50 | 27,82 | 27,24 | 27,37 | -0,44% | - |
| 29.09.2025 | 27,67 | 27,77 | 27,28 | 27,49 | -0,47% | - |
| 26.09.2025 | 27,65 | 27,71 | 27,33 | 27,62 | 0,25% | - |
| 25.09.2025 | 27,54 | 27,72 | 27,21 | 27,55 | -0,25% | - |
| 24.09.2025 | 27,49 | 28,00 | 27,42 | 27,62 | 0,91% | - |
| 23.09.2025 | 27,48 | 27,77 | 27,14 | 27,37 | -0,47% | - |
| 22.09.2025 | 27,37 | 27,85 | 26,99 | 27,50 | 0,42% | - |
| 19.09.2025 | 27,43 | 27,63 | 27,35 | 27,39 | -0,29% | - |
| 18.09.2025 | 27,76 | 27,83 | 26,99 | 27,47 | -1,01% | - |
| 17.09.2025 | 27,43 | 27,94 | 27,41 | 27,75 | 1,13% | - |
| 16.09.2025 | 27,63 | 27,64 | 27,21 | 27,44 | -0,38% | - |
| 15.09.2025 | 27,70 | 27,88 | 27,41 | 27,54 | -1,98% | - |
| 12.09.2025 | 28,12 | 28,13 | 28,03 | 28,10 | 0,12% | - |
| 11.09.2025 | 27,97 | 28,30 | 27,57 | 28,06 | -1,34% | - |
| 10.09.2025 | 28,64 | 28,87 | 28,32 | 28,44 | -0,39% | - |
| 09.09.2025 | 28,14 | 28,72 | 27,94 | 28,55 | 1,38% | - |
| 08.09.2025 | 27,97 | 28,23 | 27,60 | 28,16 | 1,11% | - |
| 05.09.2025 | 28,09 | 28,18 | 27,57 | 27,85 | -0,75% | - |
| 04.09.2025 | 27,75 | 28,26 | 27,35 | 28,06 | 1,70% | - |
| 03.09.2025 | 27,58 | 27,81 | 27,33 | 27,59 | 0,33% | - |
| 02.09.2025 | 27,86 | 28,24 | 27,23 | 27,50 | -1,15% | - |
| 01.09.2025 | 27,86 | 27,91 | 27,80 | 27,82 | -0,16% | - |
| 29.08.2025 | 28,10 | 28,20 | 27,66 | 27,87 | -0,62% | - |
| 28.08.2025 | 27,82 | 28,18 | 27,66 | 28,04 | 1,74% | - |
| 27.08.2025 | 27,81 | 29,47 | 26,88 | 27,56 | 2,80% | - |
| 26.08.2025 | 27,02 | 27,21 | 26,69 | 26,81 | -0,92% | - |
| 25.08.2025 | 27,17 | 27,23 | 26,81 | 27,06 | -0,26% | - |
| 22.08.2025 | 26,92 | 27,27 | 26,84 | 27,13 | 0,89% | - |
| 21.08.2025 | 27,09 | 27,31 | 26,21 | 26,89 | -0,61% | - |
| 20.08.2025 | 27,01 | 27,17 | 26,63 | 27,06 | -0,02% | - |
| 19.08.2025 | 27,10 | 27,38 | 26,84 | 27,06 | -0,18% | - |
| 18.08.2025 | 27,02 | 27,30 | 26,84 | 27,11 | 0,50% | - |
| 15.08.2025 | 26,81 | 27,03 | 26,41 | 26,98 | 1,18% | - |
| 14.08.2025 | 27,05 | 27,15 | 26,60 | 26,66 | -1,53% | - |
| 13.08.2025 | 26,58 | 27,21 | 26,55 | 27,08 | 1,67% | - |
| 12.08.2025 | 26,76 | 26,87 | 26,38 | 26,63 | -0,60% | - |
| 11.08.2025 | 27,30 | 27,48 | 26,59 | 26,79 | -1,94% | - |
| 08.08.2025 | 27,44 | 27,79 | 27,20 | 27,32 | -0,33% | - |
| 07.08.2025 | 27,41 | 27,71 | 26,86 | 27,41 | -0,15% | - |
| 06.08.2025 | 27,38 | 27,55 | 27,09 | 27,45 | 0,57% | - |
| 05.08.2025 | 27,74 | 27,96 | 27,16 | 27,30 | -1,28% | - |
| 04.08.2025 | 27,40 | 27,72 | 27,03 | 27,65 | 1,21% | - |
| 01.08.2025 | 28,01 | 28,02 | 27,24 | 27,32 | -2,91% | - |
| 31.07.2025 | 28,50 | 28,66 | 28,09 | 28,14 | -1,09% | - |
| 30.07.2025 | 28,37 | 28,72 | 28,24 | 28,45 | 0,28% | - |
| 29.07.2025 | 28,44 | 28,83 | 28,09 | 28,37 | 0,00% | - |
| 28.07.2025 | 28,22 | 28,66 | 28,22 | 28,37 | 0,96% | - |
| 25.07.2025 | 28,18 | 28,67 | 28,10 | 28,10 | 0,04% | - |
| 24.07.2025 | 27,96 | 28,33 | 27,69 | 28,09 | 0,14% | - |
| 23.07.2025 | 28,30 | 28,42 | 27,88 | 28,05 | -0,39% | - |
| 22.07.2025 | 28,12 | 28,45 | 28,00 | 28,16 | 0,18% | - |
| 21.07.2025 | 27,92 | 28,24 | 27,71 | 28,11 | 0,75% | - |
| 18.07.2025 | 28,04 | 28,08 | 27,69 | 27,90 | -0,50% | - |
| 17.07.2025 | 27,92 | 28,32 | 27,92 | 28,04 | 0,54% | - |
| 16.07.2025 | 27,55 | 28,24 | 27,49 | 27,89 | 0,83% | - |
| 15.07.2025 | 27,89 | 28,04 | 27,54 | 27,66 | -0,81% | - |
| 14.07.2025 | 27,62 | 28,11 | 27,59 | 27,89 | 0,67% | - |
| 11.07.2025 | 28,31 | 28,45 | 27,64 | 27,70 | -2,43% | - |
| 10.07.2025 | 28,69 | 28,81 | 28,31 | 28,39 | -1,36% | - |
| 09.07.2025 | 28,64 | 28,90 | 28,46 | 28,78 | 0,49% | - |
| 08.07.2025 | 28,27 | 28,83 | 28,17 | 28,64 | 1,20% | - |
| 07.07.2025 | 28,12 | 28,63 | 28,11 | 28,30 | 0,98% | - |
| 04.07.2025 | 28,11 | 28,11 | 28,00 | 28,03 | -0,81% | - |
| 03.07.2025 | 27,84 | 28,41 | 27,81 | 28,26 | 1,60% | - |
| 02.07.2025 | 28,63 | 28,72 | 27,68 | 27,81 | -2,76% | - |
| 01.07.2025 | 28,97 | 29,05 | 28,37 | 28,60 | -1,31% | - |
| 30.06.2025 | 29,18 | 29,43 | 28,81 | 28,98 | -0,17% | - |