Aktienkurse zur Box Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
27.02.2026	20,01	20,22	19,52	19,70	-2,68%	-
26.02.2026	19,43	20,33	19,32	20,24	3,82%	2.700,00
25.02.2026	19,33	19,54	18,90	19,50	0,65%	-
24.02.2026	18,55	19,91	18,39	19,37	4,67%	-
23.02.2026	19,20	19,40	18,33	18,51	-4,61%	-
20.02.2026	19,36	19,84	19,15	19,40	0,53%	-
19.02.2026	19,32	19,58	19,16	19,30	-0,16%	7.095,00
18.02.2026	19,16	19,45	19,04	19,33	0,98%	-
17.02.2026	19,49	19,83	18,94	19,14	-2,05%	3.434,00
16.02.2026	19,53	19,61	19,52	19,54	0,05%	-
13.02.2026	19,19	19,65	19,16	19,53	1,59%	4.242,00
12.02.2026	19,72	19,85	19,00	19,23	-2,10%	-
11.02.2026	20,60	20,93	19,34	19,64	-4,60%	-
10.02.2026	20,40	20,95	20,40	20,59	0,07%	-
09.02.2026	20,87	20,89	20,09	20,57	-1,39%	-
06.02.2026	20,59	21,07	20,58	20,86	1,46%	-
05.02.2026	20,97	21,43	20,55	20,56	-1,96%	-
04.02.2026	20,59	21,10	20,17	20,97	2,09%	-
03.02.2026	21,93	22,01	20,07	20,54	-6,40%	-
02.02.2026	21,20	21,95	21,18	21,95	2,71%	-
30.01.2026	21,08	21,66	21,02	21,37	0,38%	-
29.01.2026	22,08	22,28	21,05	21,29	-3,86%	-
28.01.2026	22,16	22,48	22,04	22,14	0,32%	-
27.01.2026	22,62	22,72	21,92	22,07	-2,26%	-
26.01.2026	22,31	22,86	22,23	22,58	0,94%	-
23.01.2026	22,70	23,08	22,32	22,37	-1,02%	-
22.01.2026	22,29	22,67	22,16	22,60	1,55%	-
21.01.2026	22,10	22,51	22,00	22,26	0,93%	10.800,00
20.01.2026	21,96	22,44	21,28	22,05	1,26%	21.600,00
19.01.2026	22,06	22,10	21,77	21,78	-2,31%	3.100,00
16.01.2026	22,93	23,05	22,27	22,29	-2,60%	-
15.01.2026	23,43	23,81	22,85	22,89	-2,45%	2.400,00
14.01.2026	24,17	24,35	23,29	23,46	-3,12%	-
13.01.2026	25,36	25,60	24,06	24,22	-4,51%	-
12.01.2026	25,36	25,56	25,09	25,36	-0,47%	-
09.01.2026	25,39	25,66	25,28	25,48	0,63%	-
08.01.2026	25,38	25,81	25,02	25,32	-1,56%	-
07.01.2026	24,92	25,79	24,92	25,72	3,38%	-
06.01.2026	24,33	24,99	24,28	24,88	2,18%	-
05.01.2026	24,71	25,01	24,33	24,35	-1,18%	-
02.01.2026	25,47	25,58	24,53	24,64	-4,97%	-
30.12.2025	26,00	26,04	25,93	25,93	-0,23%	-
29.12.2025	25,52	26,05	25,35	25,99	2,77%	-
23.12.2025	25,58	25,72	25,01	25,29	-2,58%	-
22.12.2025	26,01	26,19	25,60	25,96	0,06%	138,00
19.12.2025	25,74	26,07	25,60	25,95	1,21%	-
18.12.2025	25,70	25,97	25,43	25,64	-0,50%	-
17.12.2025	25,62	25,95	25,45	25,77	0,59%	-
16.12.2025	25,22	25,68	25,14	25,62	1,15%	-
15.12.2025	25,76	25,96	25,24	25,33	-1,69%	-
12.12.2025	25,78	25,96	25,54	25,76	-0,43%	-
11.12.2025	25,89	26,19	25,51	25,87	-0,56%	-
10.12.2025	26,89	26,91	25,92	26,02	-3,11%	-
09.12.2025	26,85	27,19	26,69	26,85	-1,09%	-
08.12.2025	27,13	27,41	27,00	27,15	0,31%	-
05.12.2025	27,30	27,47	26,70	27,06	-1,06%	-
04.12.2025	27,69	27,88	26,96	27,35	-1,21%	-
03.12.2025	24,65	28,09	23,04	27,69	6,44%	-
02.12.2025	25,36	26,22	25,34	26,01	2,64%	-
01.12.2025	25,51	25,76	24,80	25,34	-0,67%	-
28.11.2025	25,65	26,02	25,23	25,51	-0,51%	-
27.11.2025	25,60	25,64	25,59	25,64	-0,19%	-
26.11.2025	25,96	26,23	25,61	25,69	-1,25%	-
25.11.2025	26,05	26,41	25,91	26,02	-0,40%	-
24.11.2025	26,33	26,39	25,94	26,12	0,21%	-
21.11.2025	25,19	26,11	25,10	26,07	3,72%	-
20.11.2025	25,49	26,03	25,02	25,13	-0,48%	-
19.11.2025	25,56	25,69	25,03	25,25	-1,42%	-
18.11.2025	26,34	26,63	25,17	25,62	-4,72%	-
17.11.2025	27,59	27,83	26,67	26,89	-2,34%	-
14.11.2025	27,49	27,66	27,15	27,53	-0,18%	-
13.11.2025	27,68	27,68	27,58	27,58	-0,54%	-
12.11.2025	27,77	28,17	27,53	27,73	-0,04%	-
11.11.2025	27,66	27,90	27,38	27,74	0,04%	-
10.11.2025	27,17	27,88	27,00	27,73	2,72%	-
07.11.2025	27,01	27,40	26,60	27,00	-0,20%	-
06.11.2025	27,24	27,25	26,73	27,05	-0,62%	300,00
05.11.2025	27,47	27,74	27,01	27,22	-0,44%	-
04.11.2025	27,79	28,05	27,21	27,34	-1,37%	-
03.11.2025	27,81	27,99	27,54	27,72	-0,25%	-
31.10.2025	27,53	28,03	27,31	27,79	0,94%	-
30.10.2025	27,23	27,70	27,13	27,53	0,92%	-
29.10.2025	28,08	28,16	27,17	27,28	-2,50%	-
28.10.2025	28,04	28,38	27,76	27,98	-0,36%	-
27.10.2025	28,69	28,76	27,99	28,08	-1,53%	-
24.10.2025	28,73	28,85	28,34	28,52	-0,44%	-
23.10.2025	28,87	28,88	28,42	28,64	-0,73%	-
22.10.2025	28,91	29,22	28,63	28,85	0,24%	-
21.10.2025	28,43	28,94	28,14	28,78	1,30%	-
20.10.2025	28,05	28,45	27,84	28,41	1,76%	-
17.10.2025	27,58	28,08	27,43	27,92	-0,61%	-
16.10.2025	28,09	28,43	27,96	28,09	-0,11%	-
15.10.2025	28,16	28,52	27,95	28,12	0,36%	-
14.10.2025	28,16	28,46	27,90	28,02	-1,13%	-
13.10.2025	28,50	28,83	28,06	28,34	0,18%	-
10.10.2025	28,59	28,89	28,08	28,29	-1,03%	-
09.10.2025	28,37	28,81	28,25	28,59	0,79%	-
08.10.2025	28,23	28,78	28,14	28,36	1,07%	900,00
07.10.2025	28,23	28,72	27,87	28,06	-0,36%	-
06.10.2025	27,46	28,42	27,26	28,16	3,49%	-