1,654€
4,35%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,57 | 1,69 | 1,57 | 1,65 | 2,80% | - |
| 16.04.2026 | 1,59 | 1,66 | 1,58 | 1,61 | 1,26% | - |
| 15.04.2026 | 1,50 | 1,59 | 1,48 | 1,59 | 6,00% | 120.000,00 |
| 14.04.2026 | 1,45 | 1,54 | 1,44 | 1,50 | 3,38% | - |
| 13.04.2026 | 1,43 | 1,45 | 1,39 | 1,45 | 3,72% | - |
| 10.04.2026 | 1,41 | 1,44 | 1,39 | 1,40 | -0,21% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,38 | 1,40 | -4,11% | - |
| 08.04.2026 | 1,46 | 1,50 | 1,42 | 1,46 | 1,11% | - |
| 07.04.2026 | 1,45 | 1,49 | 1,38 | 1,45 | -3,34% | - |
| 02.04.2026 | 1,49 | 1,52 | 1,46 | 1,50 | -0,80% | - |
| 01.04.2026 | 1,46 | 1,54 | 1,46 | 1,51 | 2,17% | - |
| 31.03.2026 | 1,41 | 1,50 | 1,40 | 1,48 | 5,96% | - |
| 30.03.2026 | 1,42 | 1,49 | 1,38 | 1,39 | -1,97% | - |
| 27.03.2026 | 1,44 | 1,46 | 1,40 | 1,42 | -1,46% | - |
| 26.03.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -5,63% | - |
| 25.03.2026 | 1,47 | 1,59 | 1,46 | 1,53 | 4,09% | 42.000,00 |
| 24.03.2026 | 1,41 | 1,51 | 1,39 | 1,47 | 4,19% | 26.000,00 |
| 23.03.2026 | 1,30 | 1,42 | 1,30 | 1,41 | 6,67% | - |
| 20.03.2026 | 1,40 | 1,40 | 1,31 | 1,32 | -3,58% | - |
| 19.03.2026 | 1,40 | 1,41 | 1,34 | 1,37 | -2,28% | - |
| 18.03.2026 | 1,48 | 1,48 | 1,37 | 1,40 | -4,63% | - |
| 17.03.2026 | 1,45 | 1,50 | 1,41 | 1,47 | 0,89% | - |
| 16.03.2026 | 1,44 | 1,48 | 1,42 | 1,46 | 1,82% | - |
| 13.03.2026 | 1,51 | 1,52 | 1,40 | 1,43 | -2,85% | - |
| 12.03.2026 | 1,53 | 1,58 | 1,40 | 1,47 | -4,60% | - |
| 11.03.2026 | 1,66 | 1,71 | 1,54 | 1,54 | -6,48% | - |
| 10.03.2026 | 1,59 | 1,76 | 1,56 | 1,65 | 2,87% | - |
| 09.03.2026 | 1,54 | 1,69 | 1,51 | 1,60 | 2,56% | - |
| 06.03.2026 | 1,52 | 1,58 | 1,47 | 1,56 | 3,37% | - |
| 05.03.2026 | 1,51 | 1,57 | 1,49 | 1,51 | -0,26% | - |
| 04.03.2026 | 1,41 | 1,55 | 1,41 | 1,52 | 8,13% | - |
| 03.03.2026 | 1,40 | 1,46 | 1,36 | 1,40 | -0,92% | - |
| 02.03.2026 | 1,41 | 1,44 | 1,36 | 1,42 | -0,14% | - |
| 27.02.2026 | 1,42 | 1,44 | 1,39 | 1,42 | 0,85% | - |
| 26.02.2026 | 1,42 | 1,46 | 1,39 | 1,41 | -1,54% | - |
| 25.02.2026 | 1,43 | 1,47 | 1,39 | 1,43 | 0,35% | - |
| 24.02.2026 | 1,38 | 1,43 | 1,36 | 1,42 | 3,19% | - |
| 23.02.2026 | 1,37 | 1,41 | 1,35 | 1,38 | -0,65% | - |
| 20.02.2026 | 1,45 | 1,50 | 1,38 | 1,39 | -3,14% | 95.116,00 |
| 19.02.2026 | 1,38 | 1,47 | 1,35 | 1,43 | 3,17% | - |
| 18.02.2026 | 1,36 | 1,40 | 1,36 | 1,39 | 1,98% | - |
| 17.02.2026 | 1,42 | 1,45 | 1,36 | 1,36 | -3,06% | - |
| 16.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 3,31% | - |
| 13.02.2026 | 1,45 | 1,49 | 1,34 | 1,36 | -19,10% | - |
| 12.02.2026 | 1,73 | 1,75 | 1,67 | 1,68 | -0,53% | 12.800,00 |
| 11.02.2026 | 1,75 | 1,77 | 1,68 | 1,69 | -4,95% | - |
| 10.02.2026 | 1,73 | 1,85 | 1,71 | 1,78 | 3,07% | - |
| 09.02.2026 | 1,81 | 1,86 | 1,63 | 1,73 | -3,09% | 9.800,00 |
| 06.02.2026 | 1,78 | 1,86 | 1,72 | 1,78 | 1,60% | - |
| 05.02.2026 | 1,88 | 1,93 | 1,75 | 1,75 | -7,06% | 1.600,00 |
| 04.02.2026 | 1,88 | 2,05 | 1,85 | 1,89 | 2,06% | - |
| 03.02.2026 | 1,84 | 1,90 | 1,81 | 1,85 | 0,11% | - |
| 02.02.2026 | 1,85 | 1,96 | 1,76 | 1,85 | 1,49% | 15.900,00 |
| 30.01.2026 | 1,94 | 1,99 | 1,80 | 1,82 | -6,43% | - |
| 29.01.2026 | 1,85 | 2,00 | 1,71 | 1,94 | 4,91% | - |
| 28.01.2026 | 2,14 | 2,14 | 1,85 | 1,85 | -11,09% | - |
| 27.01.2026 | 1,93 | 2,18 | 1,82 | 2,08 | 30,68% | 10.000,00 |
| 26.01.2026 | 1,66 | 1,93 | 1,59 | 1,59 | -7,38% | 51.000,00 |
| 23.01.2026 | 1,51 | 1,83 | 1,50 | 1,72 | 29,59% | 232.100,00 |
| 22.01.2026 | 1,40 | 1,41 | 1,33 | 1,33 | -5,08% | - |
| 21.01.2026 | 1,32 | 1,40 | 1,32 | 1,40 | 5,43% | - |
| 20.01.2026 | 1,42 | 1,42 | 1,28 | 1,33 | -3,84% | - |
| 19.01.2026 | 1,37 | 1,43 | 1,36 | 1,38 | -0,29% | - |
| 16.01.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -3,55% | - |
| 15.01.2026 | 1,37 | 1,44 | 1,36 | 1,44 | 4,14% | - |
| 14.01.2026 | 1,45 | 1,47 | 1,38 | 1,38 | -5,87% | - |
| 13.01.2026 | 1,42 | 1,46 | 1,36 | 1,46 | 3,17% | - |
| 12.01.2026 | 1,44 | 1,47 | 1,36 | 1,42 | 0,11% | - |
| 09.01.2026 | 1,26 | 1,51 | 1,25 | 1,42 | 17,68% | 975,00 |
| 08.01.2026 | 1,22 | 1,33 | 1,19 | 1,20 | 0,96% | - |
| 07.01.2026 | 1,16 | 1,30 | 1,16 | 1,19 | 3,07% | - |
| 06.01.2026 | 1,23 | 1,29 | 1,16 | 1,16 | -4,58% | - |
| 05.01.2026 | 1,17 | 1,29 | 1,16 | 1,21 | 5,80% | - |
| 02.01.2026 | 1,21 | 1,25 | 1,15 | 1,15 | 3,90% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,09 | 1,10 | -2,78% | - |
| 29.12.2025 | 1,13 | 1,15 | 1,09 | 1,14 | 2,53% | - |
| 23.12.2025 | 1,18 | 1,19 | 1,11 | 1,11 | -7,44% | - |
| 22.12.2025 | 1,16 | 1,21 | 1,16 | 1,20 | 1,18% | - |
| 19.12.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 1,55% | - |
| 18.12.2025 | 1,11 | 1,19 | 1,11 | 1,16 | -1,27% | - |
| 17.12.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 1,73% | - |
| 16.12.2025 | 1,18 | 1,21 | 1,13 | 1,16 | -1,70% | - |
| 15.12.2025 | 1,16 | 1,18 | 1,11 | 1,18 | 1,38% | - |
| 12.12.2025 | 1,22 | 1,23 | 1,16 | 1,16 | 0,09% | - |
| 11.12.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 5,35% | - |
| 10.12.2025 | 1,11 | 1,16 | 1,10 | 1,10 | 1,24% | - |
| 09.12.2025 | 1,10 | 1,15 | 1,09 | 1,09 | -2,81% | - |
| 08.12.2025 | 1,03 | 1,16 | 1,01 | 1,12 | 9,90% | - |
| 05.12.2025 | 1,06 | 1,09 | 1,02 | 1,02 | -0,73% | - |
| 04.12.2025 | 1,05 | 1,07 | 1,03 | 1,03 | -0,68% | 8.100,00 |
| 03.12.2025 | 1,00 | 1,07 | 0,99 | 1,03 | 3,40% | - |
| 02.12.2025 | 1,10 | 1,13 | 1,00 | 1,00 | -7,62% | - |
| 01.12.2025 | 1,16 | 1,16 | 1,08 | 1,08 | -5,29% | - |
| 28.11.2025 | 1,13 | 1,19 | 1,13 | 1,14 | 2,28% | - |
| 26.11.2025 | 1,11 | 1,14 | 1,08 | 1,12 | 2,85% | - |
| 25.11.2025 | 1,11 | 1,12 | 1,06 | 1,09 | -1,18% | - |
| 24.11.2025 | 1,01 | 1,12 | 0,98 | 1,10 | 9,67% | 80,00 |
| 21.11.2025 | 0,96 | 1,01 | 0,94 | 1,00 | 3,72% | - |
| 20.11.2025 | 1,05 | 1,06 | 0,97 | 0,97 | -5,38% | - |
| 19.11.2025 | 1,04 | 1,08 | 1,01 | 1,02 | -4,13% | - |