0,994€
-1,29%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,02 | 1,06 | 0,99 | 0,99 | -1,29% | - |
| 12.08.2026 | 1,05 | 1,12 | 1,01 | 1,01 | -3,08% | - |
| 11.08.2026 | 1,08 | 1,10 | 1,03 | 1,04 | -3,44% | - |
| 10.08.2026 | 1,11 | 1,19 | 1,08 | 1,08 | -1,82% | - |
| 07.08.2026 | 1,11 | 1,21 | 1,08 | 1,10 | 0,64% | - |
| 06.08.2026 | 1,20 | 1,26 | 0,99 | 1,09 | -13,57% | - |
| 05.08.2026 | 1,29 | 1,32 | 1,24 | 1,26 | -2,17% | - |
| 04.08.2026 | 1,25 | 1,29 | 1,23 | 1,29 | 3,29% | - |
| 03.08.2026 | 1,23 | 1,27 | 1,23 | 1,25 | 2,30% | - |
| 31.07.2026 | 1,30 | 1,30 | 1,22 | 1,22 | -4,69% | - |
| 30.07.2026 | 1,25 | 1,29 | 1,20 | 1,28 | 4,24% | - |
| 29.07.2026 | 1,26 | 1,30 | 1,23 | 1,23 | -2,39% | - |
| 28.07.2026 | 1,29 | 1,30 | 1,25 | 1,26 | -2,41% | 18.000,00 |
| 27.07.2026 | 1,24 | 1,31 | 1,21 | 1,29 | 3,45% | - |
| 24.07.2026 | 1,26 | 1,27 | 1,23 | 1,25 | -1,35% | - |
| 23.07.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 0,40% | - |
| 22.07.2026 | 1,29 | 1,30 | 1,25 | 1,26 | -2,86% | - |
| 21.07.2026 | 1,24 | 1,29 | 1,22 | 1,29 | 4,35% | - |
| 20.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 0,98% | - |
| 17.07.2026 | 1,22 | 1,25 | 1,17 | 1,23 | 2,08% | - |
| 16.07.2026 | 1,26 | 1,30 | 1,20 | 1,20 | -3,91% | - |
| 15.07.2026 | 1,27 | 1,32 | 1,24 | 1,25 | -1,11% | - |
| 14.07.2026 | 1,29 | 1,33 | 1,26 | 1,27 | -2,39% | - |
| 13.07.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -4,14% | 9.000,00 |
| 10.07.2026 | 1,42 | 1,43 | 1,34 | 1,35 | -4,85% | - |
| 09.07.2026 | 1,44 | 1,49 | 1,38 | 1,42 | -1,46% | - |
| 08.07.2026 | 1,46 | 1,48 | 1,41 | 1,44 | -1,30% | - |
| 07.07.2026 | 1,37 | 1,49 | 1,34 | 1,46 | 6,87% | - |
| 06.07.2026 | 1,27 | 1,39 | 1,25 | 1,37 | 6,46% | - |
| 03.07.2026 | 1,27 | 1,29 | 1,26 | 1,29 | 0,94% | - |
| 02.07.2026 | 1,27 | 1,30 | 1,24 | 1,27 | 0,47% | - |
| 01.07.2026 | 1,22 | 1,31 | 1,22 | 1,27 | 2,26% | - |
| 30.06.2026 | 1,27 | 1,30 | 1,24 | 1,24 | -2,06% | - |
| 29.06.2026 | 1,32 | 1,35 | 1,26 | 1,27 | -3,66% | - |
| 26.06.2026 | 1,30 | 1,34 | 1,29 | 1,31 | -0,15% | - |
| 25.06.2026 | 1,33 | 1,38 | 1,31 | 1,32 | -1,50% | - |
| 24.06.2026 | 1,28 | 1,37 | 1,28 | 1,34 | 3,65% | - |
| 23.06.2026 | 1,29 | 1,33 | 1,25 | 1,29 | -1,60% | - |
| 22.06.2026 | 1,27 | 1,37 | 1,21 | 1,31 | 3,07% | - |
| 19.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 18.06.2026 | 1,21 | 1,30 | 1,21 | 1,27 | 5,47% | - |
| 17.06.2026 | 1,19 | 1,22 | 1,18 | 1,21 | 2,55% | - |
| 16.06.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -0,25% | - |
| 15.06.2026 | 1,22 | 1,25 | 1,18 | 1,18 | -2,24% | - |
| 12.06.2026 | 1,23 | 1,25 | 1,19 | 1,21 | -2,03% | - |
| 11.06.2026 | 1,18 | 1,24 | 1,16 | 1,23 | 4,06% | - |
| 10.06.2026 | 1,23 | 1,26 | 1,17 | 1,18 | -4,21% | - |
| 09.06.2026 | 1,25 | 1,29 | 1,23 | 1,24 | -0,08% | - |
| 08.06.2026 | 1,26 | 1,34 | 1,24 | 1,24 | -1,04% | - |
| 05.06.2026 | 1,36 | 1,36 | 1,25 | 1,25 | -7,41% | - |
| 04.06.2026 | 1,27 | 1,37 | 1,26 | 1,35 | 5,97% | - |
| 03.06.2026 | 1,31 | 1,35 | 1,26 | 1,27 | -2,90% | - |
| 02.06.2026 | 1,34 | 1,38 | 1,30 | 1,31 | -3,82% | - |
| 01.06.2026 | 1,37 | 1,45 | 1,35 | 1,36 | -0,37% | - |
| 29.05.2026 | 1,42 | 1,46 | 1,36 | 1,37 | -3,73% | - |
| 28.05.2026 | 1,44 | 1,49 | 1,41 | 1,42 | -0,77% | - |
| 27.05.2026 | 1,41 | 1,49 | 1,40 | 1,43 | 1,85% | - |
| 26.05.2026 | 1,39 | 1,48 | 1,39 | 1,41 | 0,72% | - |
| 25.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,29% | - |
| 22.05.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 2,65% | - |
| 21.05.2026 | 1,30 | 1,38 | 1,28 | 1,36 | 4,07% | - |
| 20.05.2026 | 1,28 | 1,34 | 1,25 | 1,30 | 1,80% | - |
| 19.05.2026 | 1,28 | 1,34 | 1,26 | 1,28 | 0,31% | - |
| 18.05.2026 | 1,34 | 1,38 | 1,26 | 1,28 | -5,90% | - |
| 15.05.2026 | 1,40 | 1,44 | 1,35 | 1,36 | -2,09% | - |
| 14.05.2026 | 1,46 | 1,48 | 1,39 | 1,39 | -4,88% | - |
| 13.05.2026 | 1,46 | 1,53 | 1,37 | 1,46 | -0,34% | - |
| 12.05.2026 | 1,55 | 1,58 | 1,39 | 1,46 | -11,56% | - |
| 11.05.2026 | 1,49 | 1,78 | 1,48 | 1,65 | 11,02% | - |
| 08.05.2026 | 1,50 | 1,53 | 1,47 | 1,49 | -0,53% | - |
| 07.05.2026 | 1,49 | 1,56 | 1,46 | 1,50 | 0,13% | - |
| 06.05.2026 | 1,52 | 1,59 | 1,49 | 1,49 | -2,67% | - |
| 05.05.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 3,44% | - |
| 04.05.2026 | 1,58 | 1,60 | 1,48 | 1,48 | -1,92% | - |
| 30.04.2026 | 1,48 | 1,56 | 1,46 | 1,51 | 2,44% | 30.000,00 |
| 29.04.2026 | 1,52 | 1,54 | 1,46 | 1,48 | -2,57% | - |
| 28.04.2026 | 1,56 | 1,58 | 1,50 | 1,52 | -2,63% | - |
| 27.04.2026 | 1,48 | 1,60 | 1,45 | 1,56 | 4,50% | - |
| 24.04.2026 | 1,50 | 1,53 | 1,47 | 1,49 | -1,91% | - |
| 23.04.2026 | 1,53 | 1,55 | 1,44 | 1,52 | -0,39% | - |
| 22.04.2026 | 1,56 | 1,61 | 1,52 | 1,53 | -2,06% | 25.000,00 |
| 21.04.2026 | 1,68 | 1,74 | 1,55 | 1,56 | -7,82% | 12.150,00 |
| 20.04.2026 | 1,66 | 1,70 | 1,62 | 1,69 | 2,12% | - |
| 17.04.2026 | 1,57 | 1,69 | 1,57 | 1,65 | 2,80% | - |
| 16.04.2026 | 1,59 | 1,66 | 1,58 | 1,61 | 1,26% | - |
| 15.04.2026 | 1,50 | 1,59 | 1,48 | 1,59 | 6,00% | 120.000,00 |
| 14.04.2026 | 1,45 | 1,54 | 1,44 | 1,50 | 3,38% | - |
| 13.04.2026 | 1,43 | 1,45 | 1,39 | 1,45 | 3,72% | - |
| 10.04.2026 | 1,41 | 1,44 | 1,39 | 1,40 | -0,21% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,38 | 1,40 | -4,11% | - |
| 08.04.2026 | 1,46 | 1,50 | 1,42 | 1,46 | 1,11% | - |
| 07.04.2026 | 1,45 | 1,49 | 1,38 | 1,45 | -3,34% | - |
| 02.04.2026 | 1,49 | 1,52 | 1,46 | 1,50 | -0,80% | - |
| 01.04.2026 | 1,46 | 1,54 | 1,46 | 1,51 | 2,17% | - |
| 31.03.2026 | 1,41 | 1,50 | 1,40 | 1,48 | 5,96% | - |
| 30.03.2026 | 1,42 | 1,49 | 1,38 | 1,39 | -1,97% | - |
| 27.03.2026 | 1,44 | 1,46 | 1,40 | 1,42 | -1,46% | - |
| 26.03.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -5,63% | - |
| 25.03.2026 | 1,47 | 1,59 | 1,46 | 1,53 | 4,09% | 42.000,00 |
| 24.03.2026 | 1,41 | 1,51 | 1,39 | 1,47 | 4,19% | 26.000,00 |